vSlice Historical Data

VSL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00147
+3.66%
$ 48,917 $ 354
Aug 27, 2019 $ 0.00141
-2.55%
$ 47,191 $ 191
Aug 26, 2019 $ 0.00145
+9.82%
$ 48,267 $ 142
Aug 25, 2019 $ 0.00132
+0.01%
$ 43,936 $ 235
Aug 24, 2019 $ 0.00132
-9.78%
$ 43,928 $ 201
Aug 23, 2019 $ 0.00146
+10.90%
$ 48,690 $ 277
Aug 22, 2019 $ 0.00131
-7.12%
$ 43,904 $ 291
Aug 21, 2019 $ 0.00142
-12.04%
$ 47,326 $ 263
Aug 20, 2019 $ 0.00161
+0.53%
$ 53,807 $ 46
Aug 18, 2019 $ 0.00166
-4.82%
$ 55,535 $ 0
Aug 17, 2019 $ 0.00175
-1.22%
$ 58,271 $ 30
Aug 16, 2019 $ 0.00176
+0.27%
$ 58,747 $ 286
Aug 15, 2019 $ 0.00175
+8.40%
$ 58,297 $ 293
Aug 14, 2019 $ 0.00161
+5.17%
$ 53,624 $ 324
Aug 13, 2019 $ 0.00153
-3.30%
$ 50,989 $ 280
Aug 12, 2019 $ 0.00158
+6.20%
$ 52,787 $ 242
Aug 11, 2019 $ 0.00149
+1.93%
$ 49,682 $ 263
Aug 10, 2019 $ 0.00146
-11.06%
$ 48,744 $ 305
Aug 9, 2019 $ 0.00164
-0.44%
$ 54,920 $ 328
Aug 8, 2019 $ 0.00166
-7.08%
$ 55,283 $ 252
Aug 7, 2019 $ 0.00178
+3.56%
$ 59,496 $ 269
Aug 6, 2019 $ 0.00172
-7.60%
$ 57,452 $ 265
Aug 5, 2019 $ 0.00186
-20.63%
$ 62,181 $ 223
Aug 4, 2019 $ 0.00235
+44.60%
$ 78,343 $ 344
Aug 3, 2019 $ 0.00162
+3.34%
$ 54,179 $ 242
Aug 2, 2019 $ 0.00157
-8.70%
$ 52,429 $ 196
Aug 1, 2019 $ 0.00172
+0.92%
$ 57,426 $ 352
Jul 31, 2019 $ 0.0017
+19.13%
$ 56,904 $ 178
Jul 30, 2019 $ 0.00143
+7.12%
$ 47,768 $ 307
Jul 29, 2019 $ 0.00134
-0.44%
$ 44,591 $ 300
Jul 28, 2019 $ 0.00134
+0.98%
$ 44,790 $ 259
Jul 27, 2019 $ 0.00133
-9.90%
$ 44,354 $ 267
Jul 26, 2019 $ 0.00147
-0.53%
$ 49,229 $ 300
Jul 25, 2019 $ 0.00148
-5.75%
$ 49,491 $ 209
Jul 24, 2019 $ 0.00157
-23.79%
$ 52,508 $ 223
Jul 23, 2019 $ 0.00206
+42.89%
$ 68,899 $ 396
Jul 22, 2019 $ 0.00144
-8.47%
$ 48,217 $ 297
Jul 21, 2019 $ 0.00158
+5.28%
$ 52,678 $ 318
Jul 20, 2019 $ 0.0015
-8.24%
$ 50,036 $ 321
Jul 19, 2019 $ 0.00163
+24.30%
$ 54,530 $ 238
Jul 18, 2019 $ 0.00131
-2.74%
$ 43,870 $ 283
Jul 17, 2019 $ 0.00135
+18.53%
$ 45,102 $ 216
Jul 16, 2019 $ 0.0031
-10.99%
$ 103,612 $ 0
Jul 15, 2019 $ 0.00349
+98.83%
$ 116,399 $ 1
Jul 13, 2019 $ 0.00395
-0.99%
$ 131,749 $ 0
Jul 12, 2019 $ 0.00399
+3.24%
$ 133,072 $ 0
Jul 11, 2019 $ 0.00386
-5.45%
$ 128,891 $ 0.1
Jul 10, 2019 $ 0.00408
-3.09%
$ 136,314 $ 0
Jul 9, 2019 $ 0.00421
+73.97%
$ 140,658 $ 0
Jul 8, 2019 $ 0.00242
-40.89%
$ 80,853 $ 0.1