vSlice Historical Data

VSL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.00147
+3.66%
$48,917 $354
Aug 27, 2019 $0.00141
-2.55%
$47,191 $191
Aug 26, 2019 $0.00145
+9.82%
$48,267 $142
Aug 25, 2019 $0.00132
+0.01%
$43,936 $235
Aug 24, 2019 $0.00132
-9.78%
$43,928 $201
Aug 23, 2019 $0.00146
+10.90%
$48,690 $277
Aug 22, 2019 $0.00131
-7.12%
$43,904 $291
Aug 21, 2019 $0.00142
-12.04%
$47,326 $263
Aug 20, 2019 $0.00161
+0.53%
$53,807 $46
Aug 18, 2019 $0.00166
-4.82%
$55,535 $0
Aug 17, 2019 $0.00175
-1.22%
$58,271 $30
Aug 16, 2019 $0.00176
+0.27%
$58,747 $286
Aug 15, 2019 $0.00175
+8.40%
$58,297 $293
Aug 14, 2019 $0.00161
+5.17%
$53,624 $324
Aug 13, 2019 $0.00153
-3.30%
$50,989 $280
Aug 12, 2019 $0.00158
+6.20%
$52,787 $242
Aug 11, 2019 $0.00149
+1.93%
$49,682 $263
Aug 10, 2019 $0.00146
-11.06%
$48,744 $305
Aug 9, 2019 $0.00164
-0.44%
$54,920 $328
Aug 8, 2019 $0.00166
-7.08%
$55,283 $252
Aug 7, 2019 $0.00178
+3.56%
$59,496 $269
Aug 6, 2019 $0.00172
-7.60%
$57,452 $265
Aug 5, 2019 $0.00186
-20.63%
$62,181 $223
Aug 4, 2019 $0.00235
+44.60%
$78,343 $344
Aug 3, 2019 $0.00162
+3.34%
$54,179 $242
Aug 2, 2019 $0.00157
-8.70%
$52,429 $196
Aug 1, 2019 $0.00172
+0.92%
$57,426 $352
Jul 31, 2019 $0.0017
+19.13%
$56,904 $178
Jul 30, 2019 $0.00143
+7.12%
$47,768 $307
Jul 29, 2019 $0.00134
-0.44%
$44,591 $300
Jul 28, 2019 $0.00134
+0.98%
$44,790 $259
Jul 27, 2019 $0.00133
-9.90%
$44,354 $267
Jul 26, 2019 $0.00147
-0.53%
$49,229 $300
Jul 25, 2019 $0.00148
-5.75%
$49,491 $209
Jul 24, 2019 $0.00157
-23.79%
$52,508 $223
Jul 23, 2019 $0.00206
+42.89%
$68,899 $396
Jul 22, 2019 $0.00144
-8.47%
$48,217 $297
Jul 21, 2019 $0.00158
+5.28%
$52,678 $318
Jul 20, 2019 $0.0015
-8.24%
$50,036 $321
Jul 19, 2019 $0.00163
+24.30%
$54,530 $238
Jul 18, 2019 $0.00131
-2.74%
$43,870 $283
Jul 17, 2019 $0.00135
+18.53%
$45,102 $216
Jul 16, 2019 $0.0031
-10.99%
$103,612 $0
Jul 15, 2019 $0.00349
+98.83%
$116,399 $1
Jul 13, 2019 $0.00395
-0.99%
$131,749 $0
Jul 12, 2019 $0.00399
+3.24%
$133,072 $0
Jul 11, 2019 $0.00386
-5.45%
$128,891 $0.1
Jul 10, 2019 $0.00408
-3.09%
$136,314 $0
Jul 9, 2019 $0.00421
+73.97%
$140,658 $0
Jul 8, 2019 $0.00242
-40.89%
$80,853 $0.1