vSlice Historical Data

VSL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.00169
+1.08%
$56,337 $2
Jul 6, 2019 $0.00167
-4.44%
$55,736 $2
Jul 5, 2019 $0.00175
-21.29%
$58,326 $6
Jul 4, 2019 $0.00222
-50.15%
$74,103 $0
Jul 3, 2019 $0.00445
+98.76%
$148,657 $0
Jul 2, 2019 $0.00392
-6.76%
$130,995 $0.01
Jul 1, 2019 $0.00421
+93.51%
$140,489 $0
Jun 30, 2019 $0.00463
-4.11%
$154,698 $0.01
Jun 29, 2019 $0.00483
+103.78%
$161,329 $0.1
Jun 27, 2019 $0.00165
-14.16%
$54,960 $3
Jun 26, 2019 $0.00192
-58.27%
$64,025 $4
Jun 25, 2019 $0.00459
+136.89%
$153,419 $0
Jun 24, 2019 $0.00194
-56.60%
$64,763 $0
Jun 23, 2019 $0.00447
+1.49%
$149,202 $0
Jun 22, 2019 $0.00172
+8.42%
$57,568 $0
Jun 21, 2019 $0.00159
+5.23%
$53,091 $0
Jun 20, 2019 $0.00151
+9.62%
$50,451 $0
Jun 19, 2019 $0.00138
-23.34%
$46,023 $1
Jun 18, 2019 $0.0018
+30.00%
$60,031 $4
Jun 17, 2019 $0.00138
-17.92%
$46,177 $79
Jun 16, 2019 $0.00168
+1.90%
$56,260 $254
Jun 15, 2019 $0.00165
+0.98%
$55,214 $246
Jun 14, 2019 $0.00164
+11.05%
$54,676 $232
Jun 13, 2019 $0.00147
+7.90%
$49,233 $219
Jun 12, 2019 $0.00137
-65.82%
$45,633 $179
Jun 11, 2019 $0.004
+1.18%
$133,524 $0
Jun 10, 2019 $0.00442
+3.15%
$147,582 $1
Jun 9, 2019 $0.00429
-3.33%
$143,078 $2
Jun 6, 2019 $0.00185
-13.21%
$61,813 $1
Jun 5, 2019 $0.00213
-44.26%
$71,218 $2
Jun 4, 2019 $0.00383
-6.19%
$127,776 $0
Jun 3, 2019 $0.00408
-3.23%
$136,206 $0.1
Jun 2, 2019 $0.00217
+2.03%
$72,385 $1
Jun 1, 2019 $0.00212
-10.58%
$70,951 $136
May 31, 2019 $0.00238
+3.34%
$79,353 $198
May 30, 2019 $0.0023
-7.74%
$76,787 $185
May 29, 2019 $0.00249
-25.76%
$83,236 $81
May 28, 2019 $0.00223
-1.95%
$74,518 $3
May 27, 2019 $0.00228
+2.12%
$75,991 $3
May 26, 2019 $0.00223
+12.40%
$74,417 $192
May 25, 2019 $0.00198
+0.46%
$66,206 $230
May 24, 2019 $0.00197
+0.51%
$65,908 $211
May 23, 2019 $0.00196
+2.07%
$65,578 $201
May 22, 2019 $0.00192
-2.54%
$64,247 $177
May 21, 2019 $0.00197
-0.60%
$65,922 $236
May 20, 2019 $0.00199
-1.98%
$66,317 $185
May 19, 2019 $0.00203
+12.04%
$67,659 $182
May 18, 2019 $0.00181
-0.56%
$60,385 $174
May 17, 2019 $0.00182
-6.22%
$60,722 $213
May 16, 2019 $0.00194
-11.09%
$64,756 $199