vSlice Historical Data

VSL Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.00218
-1.21%
$72,839 $190
May 14, 2019 $0.00221
-0.63%
$73,742 $187
May 13, 2019 $0.00222
+7.22%
$74,212 $172
May 12, 2019 $0.00207
-5.77%
$69,212 $115
May 11, 2019 $0.0022
+11.81%
$73,448 $206
May 10, 2019 $0.00197
+4.18%
$65,691 $157
May 9, 2019 $0.00189
+3.38%
$63,057 $145
May 8, 2019 $0.00183
+6.31%
$60,998 $163
May 7, 2019 $0.00172
-0.95%
$57,380 $232
May 6, 2019 $0.00174
+1.41%
$57,934 $188
May 5, 2019 $0.00171
-9.46%
$57,126 $103
May 4, 2019 $0.00189
-0.65%
$63,091 $163
May 3, 2019 $0.0019
+3.32%
$63,507 $144
May 2, 2019 $0.00184
-3.64%
$61,465 $128
May 1, 2019 $0.00191
-2.00%
$63,783 $168
Apr 30, 2019 $0.00195
+7.57%
$65,088 $143
Apr 29, 2019 $0.00181
-5.99%
$60,517 $151
Apr 28, 2019 $0.00192
-0.53%
$64,211 $171
Apr 27, 2019 $0.00193
+0.43%
$64,556 $150
Apr 26, 2019 $0.00193
+2.50%
$64,278 $145
Apr 25, 2019 $0.00188
+2.18%
$62,709 $139
Apr 24, 2019 $0.00184
-7.68%
$61,372 $146
Apr 23, 2019 $0.00199
+13.09%
$66,471 $183
Apr 22, 2019 $0.00176
+1.79%
$58,777 $141
Apr 21, 2019 $0.00173
-6.54%
$57,747 $129
Apr 20, 2019 $0.00185
-1.27%
$61,786 $116
Apr 19, 2019 $0.00187
-4.06%
$62,581 $124
Apr 18, 2019 $0.00195
+6.83%
$65,228 $158
Apr 17, 2019 $0.00183
+1.11%
$61,058 $169
Apr 16, 2019 $0.00181
+8.65%
$60,388 $122
Apr 15, 2019 $0.00166
-2.03%
$55,577 $111
Apr 14, 2019 $0.0017
-7.01%
$56,729 $142
Apr 13, 2019 $0.00183
-2.58%
$61,013 $114
Apr 12, 2019 $0.00188
+3.27%
$62,625 $134
Apr 11, 2019 $0.00182
-4.97%
$60,644 $92
Apr 10, 2019 $0.00191
-0.36%
$63,809 $148
Apr 9, 2019 $0.00192
+13.72%
$64,042 $127
Apr 8, 2019 $0.00169
-1.63%
$56,314 $108
Apr 7, 2019 $0.00171
+9.57%
$57,247 $137
Apr 6, 2019 $0.00156
-5.58%
$52,245 $121
Apr 5, 2019 $0.00166
-0.77%
$55,338 $138
Apr 4, 2019 $0.00167
-3.68%
$55,764 $133
Apr 3, 2019 $0.00173
-0.35%
$57,920 $127
Apr 2, 2019 $0.00174
+9.62%
$58,117 $122
Apr 1, 2019 $0.00159
-3.71%
$53,016 $87
Mar 31, 2019 $0.00165
+3.92%
$55,059 $132
Mar 30, 2019 $0.00159
-1.04%
$52,989 $82
Mar 29, 2019 $0.00161
-1.09%
$53,694 $82
Mar 28, 2019 $0.00163
+7.49%
$54,288 $87
Mar 27, 2019 $0.00151
-5.27%
$50,500 $113