Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vSlice Historical Data

VSL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2019 $0.00218
-1.21%
$72,839 $190
May 14, 2019 $0.00221
-0.63%
$73,742 $187
May 13, 2019 $0.00222
+7.22%
$74,212 $172
May 12, 2019 $0.00207
-5.77%
$69,212 $115
May 11, 2019 $0.0022
+11.81%
$73,448 $206
May 10, 2019 $0.00197
+4.18%
$65,691 $157
May 9, 2019 $0.00189
+3.38%
$63,057 $145
May 8, 2019 $0.00183
+6.31%
$60,998 $163
May 7, 2019 $0.00172
-0.95%
$57,380 $232
May 6, 2019 $0.00174
+1.41%
$57,934 $188
May 5, 2019 $0.00171
-9.46%
$57,126 $103
May 4, 2019 $0.00189
-0.65%
$63,091 $163
May 3, 2019 $0.0019
+3.32%
$63,507 $144
May 2, 2019 $0.00184
-3.64%
$61,465 $128
May 1, 2019 $0.00191
-2.00%
$63,783 $168
Apr 30, 2019 $0.00195
+7.57%
$65,088 $143
Apr 29, 2019 $0.00181
-5.99%
$60,517 $151
Apr 28, 2019 $0.00192
-0.53%
$64,211 $171
Apr 27, 2019 $0.00193
+0.43%
$64,556 $150
Apr 26, 2019 $0.00193
+2.50%
$64,278 $145
Apr 25, 2019 $0.00188
+2.18%
$62,709 $139
Apr 24, 2019 $0.00184
-7.68%
$61,372 $146
Apr 23, 2019 $0.00199
+13.09%
$66,471 $183
Apr 22, 2019 $0.00176
+1.79%
$58,777 $141
Apr 21, 2019 $0.00173
-6.54%
$57,747 $129
Apr 20, 2019 $0.00185
-1.27%
$61,786 $116
Apr 19, 2019 $0.00187
-4.06%
$62,581 $124
Apr 18, 2019 $0.00195
+6.83%
$65,228 $158
Apr 17, 2019 $0.00183
+1.11%
$61,058 $169
Apr 16, 2019 $0.00181
+8.65%
$60,388 $122
Apr 15, 2019 $0.00166
-2.03%
$55,577 $111
Apr 14, 2019 $0.0017
-7.01%
$56,729 $142
Apr 13, 2019 $0.00183
-2.58%
$61,013 $114
Apr 12, 2019 $0.00188
+3.27%
$62,625 $134
Apr 11, 2019 $0.00182
-4.97%
$60,644 $92
Apr 10, 2019 $0.00191
-0.36%
$63,809 $148
Apr 9, 2019 $0.00192
+13.72%
$64,042 $127
Apr 8, 2019 $0.00169
-1.63%
$56,314 $108
Apr 7, 2019 $0.00171
+9.57%
$57,247 $137
Apr 6, 2019 $0.00156
-5.58%
$52,245 $121
Apr 5, 2019 $0.00166
-0.77%
$55,338 $138
Apr 4, 2019 $0.00167
-3.68%
$55,764 $133
Apr 3, 2019 $0.00173
-0.35%
$57,920 $127
Apr 2, 2019 $0.00174
+9.62%
$58,117 $122
Apr 1, 2019 $0.00159
-3.71%
$53,016 $87
Mar 31, 2019 $0.00165
+3.92%
$55,059 $132
Mar 30, 2019 $0.00159
-1.04%
$52,989 $82
Mar 29, 2019 $0.00161
-1.09%
$53,694 $82
Mar 28, 2019 $0.00163
+7.49%
$54,288 $87
Mar 27, 2019 $0.00151
-5.27%
$50,500 $113