vSlice Historical Data

VSL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.00128
-0.26%
$42,837 $1
Aug 30, 2020 $0.00129
-7.57%
$42,918 $2
Aug 28, 2020 $0.00161
+1.45%
$53,661 $0
Aug 27, 2020 $0.00158
-1.35%
$52,899 $0
Aug 26, 2020 $0.00161
+17.88%
$53,623 $0
Aug 25, 2020 $0.00136
-0.32%
$45,519 $0
Aug 23, 2020 $0.0015
-1.21%
$50,156 $0.1
Aug 22, 2020 $0.00152
+1.79%
$50,756 $0.1
Aug 21, 2020 $0.00141
-0.99%
$47,080 $0.1
Aug 20, 2020 $0.00142
+1.09%
$47,558 $0.1
Aug 19, 2020 $0.00141
-9.45%
$47,028 $0.01
Aug 18, 2020 $0.00156
-9.53%
$51,944 $1
Aug 17, 2020 $0.00172
+3.37%
$57,439 $0
Aug 16, 2020 $0.00154
-0.37%
$51,370 $1
Aug 15, 2020 $0.00154
+9.45%
$51,570 $1
Aug 14, 2020 $0.00141
+0.59%
$47,107 $0
Aug 13, 2020 $0.00139
-0.02%
$46,338 $1
Aug 12, 2020 $0.00139
+1.57%
$46,355 $1
Aug 11, 2020 $0.00137
-11.50%
$45,643 $4
Aug 10, 2020 $0.00154
-17.67%
$51,547 $0.1
Aug 8, 2020 $0.00141
+1.14%
$47,000 $0
Aug 7, 2020 $0.00139
-1.55%
$46,459 $0
Aug 6, 2020 $0.00141
-24.68%
$47,202 $1
Aug 5, 2020 $0.00188
+4.78%
$62,661 $0
Aug 4, 2020 $0.00179
-6.27%
$59,797 $1
Aug 3, 2020 $0.00191
-1.34%
$63,842 $0
Jul 29, 2020 $0.00131
+0.16%
$43,837 $11
Jul 28, 2020 $0.00131
-0.89%
$43,753 $11
Jul 27, 2020 $0.00132
-21.81%
$44,115 $33
Jul 26, 2020 $0.00169
-63.73%
$56,414 $19
Jul 25, 2020 $0.00466
+132.07%
$155,455 $52
Jul 24, 2020 $0.002
+4.32%
$66,936 $3
Jul 23, 2020 $0.00192
+11.76%
$64,133 $3
Jul 22, 2020 $0.00172
+52.10%
$57,391 $0
Jul 21, 2020 $0.00113
+2.41%
$37,728 $7
Jul 20, 2020 $0.0011
-14.61%
$36,842 $7
Jul 19, 2020 $0.00129
-43.85%
$43,152 $3
Jul 18, 2020 $0.0023
-26.25%
$76,861 $8
Jul 17, 2020 $0.00312
+162.29%
$104,215 $9
Jul 16, 2020 $0.00119
-28.31%
$39,742 $0
Jul 15, 2020 $0.00166
-5.74%
$55,449 $0.1
Jul 14, 2020 $0.00176
-20.75%
$58,830 $6
Jul 13, 2020 $0.00222
+40.24%
$74,262 $0.1
Jul 12, 2020 $0.00159
+0.69%
$52,935 $0
Jul 11, 2020 $0.00157
-0.49%
$52,568 $8
Jul 10, 2020 $0.00158
+22.01%
$52,824 $1
Jul 9, 2020 $0.0013
-27.81%
$43,297 $2
Jul 8, 2020 $0.0018
-28.24%
$59,976 $2
Jul 7, 2020 $0.00251
-0.59%
$83,885 $0
Jul 6, 2020 $0.00253
+45.93%
$84,382 $7