vSlice Historical Data

VSL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.00173
-5.57%
$57,819 $3
Jul 4, 2020 $0.00183
-35.04%
$61,204 $7
Jul 3, 2020 $0.00282
-75.22%
$94,202 $67
Jul 2, 2020 $0.0114
+92.70%
$380,205 $2,411
Jul 1, 2020 $0.00591
+438.10%
$197,256 $360
Jun 30, 2020 $0.0011
-29.50%
$36,676 $1
Jun 29, 2020 $0.00155
-0.14%
$51,894 $0
Jun 28, 2020 $0.00156
+1.30%
$51,941 $1
Jun 27, 2020 $0.00154
-49.35%
$51,267 $5
Jun 26, 2020 $0.00303
-0.94%
$101,209 $0
Jun 25, 2020 $0.00306
+2.93%
$102,199 $1
Jun 24, 2020 $0.00297
-20.63%
$99,288 $1
Jun 23, 2020 $0.00375
+222.07%
$125,089 $342
Jun 22, 2020 $0.00116
+4.09%
$38,841 $142
Jun 21, 2020 $0.00112
-0.65%
$37,309 $128
Jun 20, 2020 $0.00112
+0.12%
$37,552 $128
Jun 19, 2020 $0.00112
+0.04%
$37,480 $98
Jun 18, 2020 $0.00113
-1.15%
$37,767 $5
Jun 17, 2020 $0.00114
+0.04%
$38,209 $5
Jun 16, 2020 $0.00114
+1.06%
$38,190 $110
Jun 15, 2020 $0.00113
+0.73%
$37,793 $103
Jun 14, 2020 $0.00112
-3.21%
$37,523 $101
Jun 13, 2020 $0.00116
+0.76%
$38,764 $124
Jun 12, 2020 $0.00115
+2.27%
$38,468 $114
Jun 11, 2020 $0.00113
-6.22%
$37,624 $110
Jun 10, 2020 $0.0012
+1.03%
$40,122 $88
Jun 9, 2020 $0.00119
+0.62%
$39,708 $152
Jun 8, 2020 $0.00118
-0.37%
$39,463 $113
Jun 7, 2020 $0.00119
+0.41%
$39,601 $133
Jun 6, 2020 $0.00118
+1.06%
$39,442 $100
Jun 5, 2020 $0.00117
-1.41%
$39,033 $109
Jun 4, 2020 $0.00119
+1.09%
$39,602 $156
Jun 3, 2020 $0.00117
+1.66%
$39,177 $240
Jun 2, 2020 $0.00115
-6.35%
$38,533 $225
Jun 1, 2020 $0.00123
+8.46%
$41,156 $281
May 31, 2020 $0.00114
-2.23%
$37,944 $217
May 30, 2020 $0.00116
+2.62%
$38,801 $229
May 29, 2020 $0.00113
-1.34%
$37,819 $138
May 28, 2020 $0.00115
+4.06%
$38,316 $122
May 27, 2020 $0.0011
+3.62%
$36,809 $136
May 26, 2020 $0.00106
-0.15%
$35,519 $141
May 25, 2020 $0.00107
+1.17%
$35,579 $225
May 24, 2020 $0.00105
-11.81%
$35,187 $110
May 23, 2020 $0.00119
-6.98%
$39,898 $84
May 22, 2020 $0.00128
+1.12%
$42,887 $245
May 21, 2020 $0.00127
-4.73%
$42,426 $246
May 20, 2020 $0.00133
-2.43%
$44,540 $308
May 19, 2020 $0.00137
+0.34%
$45,650 $289
May 18, 2020 $0.00136
+0.64%
$45,506 $313
May 17, 2020 $0.00135
+3.14%
$45,212 $256