Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vSlice Historical Data

VSL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.00173
-5.57%
$57,819 $3
Jul 4, 2020 $0.00183
-35.04%
$61,204 $7
Jul 3, 2020 $0.00282
-75.22%
$94,202 $67
Jul 2, 2020 $0.0114
+92.70%
$380,205 $2,411
Jul 1, 2020 $0.00591
+438.10%
$197,256 $360
Jun 30, 2020 $0.0011
-29.50%
$36,676 $1
Jun 29, 2020 $0.00155
-0.14%
$51,894 $0
Jun 28, 2020 $0.00156
+1.30%
$51,941 $1
Jun 27, 2020 $0.00154
-49.35%
$51,267 $5
Jun 26, 2020 $0.00303
-0.94%
$101,209 $0
Jun 25, 2020 $0.00306
+2.93%
$102,199 $1
Jun 24, 2020 $0.00297
-20.63%
$99,288 $1
Jun 23, 2020 $0.00375
+222.07%
$125,089 $342
Jun 22, 2020 $0.00116
+4.09%
$38,841 $142
Jun 21, 2020 $0.00112
-0.65%
$37,309 $128
Jun 20, 2020 $0.00112
+0.12%
$37,552 $128
Jun 19, 2020 $0.00112
+0.04%
$37,480 $98
Jun 18, 2020 $0.00113
-1.15%
$37,767 $5
Jun 17, 2020 $0.00114
+0.04%
$38,209 $5
Jun 16, 2020 $0.00114
+1.06%
$38,190 $110
Jun 15, 2020 $0.00113
+0.73%
$37,793 $103
Jun 14, 2020 $0.00112
-3.21%
$37,523 $101
Jun 13, 2020 $0.00116
+0.76%
$38,764 $124
Jun 12, 2020 $0.00115
+2.27%
$38,468 $114
Jun 11, 2020 $0.00113
-6.22%
$37,624 $110
Jun 10, 2020 $0.0012
+1.03%
$40,122 $88
Jun 9, 2020 $0.00119
+0.62%
$39,708 $152
Jun 8, 2020 $0.00118
-0.37%
$39,463 $113
Jun 7, 2020 $0.00119
+0.41%
$39,601 $133
Jun 6, 2020 $0.00118
+1.06%
$39,442 $100
Jun 5, 2020 $0.00117
-1.41%
$39,033 $109
Jun 4, 2020 $0.00119
+1.09%
$39,602 $156
Jun 3, 2020 $0.00117
+1.66%
$39,177 $240
Jun 2, 2020 $0.00115
-6.35%
$38,533 $225
Jun 1, 2020 $0.00123
+8.46%
$41,156 $281
May 31, 2020 $0.00114
-2.23%
$37,944 $217
May 30, 2020 $0.00116
+2.62%
$38,801 $229
May 29, 2020 $0.00113
-1.34%
$37,819 $138
May 28, 2020 $0.00115
+4.06%
$38,316 $122
May 27, 2020 $0.0011
+3.62%
$36,809 $136
May 26, 2020 $0.00106
-0.15%
$35,519 $141
May 25, 2020 $0.00107
+1.17%
$35,579 $225
May 24, 2020 $0.00105
-11.81%
$35,187 $110
May 23, 2020 $0.00119
-6.98%
$39,898 $84
May 22, 2020 $0.00128
+1.12%
$42,887 $245
May 21, 2020 $0.00127
-4.73%
$42,426 $246
May 20, 2020 $0.00133
-2.43%
$44,540 $308
May 19, 2020 $0.00137
+0.34%
$45,650 $289
May 18, 2020 $0.00136
+0.64%
$45,506 $313
May 17, 2020 $0.00135
+3.14%
$45,212 $256