vSlice Historical Data

VSL Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.00131
+0.49%
$43,827 $227
May 15, 2020 $0.00131
-4.45%
$43,596 $196
May 14, 2020 $0.00137
+5.22%
$45,623 $202
May 13, 2020 $0.0013
+5.36%
$43,360 $222
May 12, 2020 $0.00123
+19.34%
$41,135 $252
May 11, 2020 $0.00103
-1.78%
$34,473 $235
May 10, 2020 $0.00105
-8.51%
$35,100 $177
May 9, 2020 $0.00115
-2.61%
$38,376 $221
May 8, 2020 $0.00118
-1.11%
$39,406 $297
May 7, 2020 $0.00119
+8.29%
$39,857 $257
May 6, 2020 $0.0011
+2.37%
$36,817 $183
May 5, 2020 $0.00108
+0.90%
$35,927 $204
May 4, 2020 $0.00107
+0.03%
$35,611 $185
May 3, 2020 $0.00107
-8.41%
$35,602 $232
May 2, 2020 $0.00116
+9.86%
$38,877 $218
May 1, 2020 $0.00106
+2.45%
$35,391 $144
Apr 30, 2020 $0.00103
-1.68%
$34,519 $117
Apr 29, 2020 $0.00105
+4.17%
$35,111 $178
Apr 28, 2020 $0.00101
+8.11%
$33,705 $199
Apr 27, 2020 $0.000934
+10.54%
$31,174 $263
Apr 26, 2020 $0.000844
+2.05%
$28,192 $183
Apr 25, 2020 $0.000827
-0.35%
$27,621 $64
Apr 24, 2020 $0.000827
-23.71%
$27,627 $1
Apr 23, 2020 $0.00108
+1.61%
$36,211 $6
Apr 22, 2020 $0.00107
+0.34%
$35,632 $5
Apr 18, 2020 $0.00108
+2.03%
$36,030 $0.1
Apr 17, 2020 $0.00106
-17.21%
$35,310 $0
Apr 16, 2020 $0.00126
+5.68%
$42,140 $0
Apr 15, 2020 $0.00119
-3.08%
$39,882 $0
Apr 14, 2020 $0.00123
+20.10%
$41,146 $0
Apr 13, 2020 $0.00103
+1.92%
$34,250 $0.1
Apr 12, 2020 $0.000772
+2.28%
$25,777 $1
Apr 11, 2020 $0.000755
+0.85%
$25,199 $1
Apr 10, 2020 $0.00118
-0.52%
$39,242 $0
Apr 9, 2020 $0.00118
-5.44%
$39,449 $1
Apr 8, 2020 $0.00125
+0.51%
$41,720 $2
Apr 6, 2020 $0.00124
+7.04%
$41,285 $0.1
Apr 5, 2020 $0.00116
+12.15%
$38,585 $0.1
Apr 4, 2020 $0.00103
+17.46%
$34,403 $7
Apr 3, 2020 $0.000877
-8.04%
$29,292 $3
Mar 30, 2020 $0.000649
-0.14%
$21,677 $1
Mar 29, 2020 $0.000651
-5.33%
$21,726 $1
Mar 28, 2020 $0.000687
-23.19%
$22,946 $1
Mar 27, 2020 $0.000895
-4.15%
$29,868 $1
Mar 26, 2020 $0.000735
-0.17%
$24,554 $0
Mar 25, 2020 $0.000737
-1.00%
$24,600 $0
Mar 24, 2020 $0.000744
+4.38%
$24,844 $4
Mar 23, 2020 $0.000713
-6.16%
$23,807 $2
Mar 22, 2020 $0.00076
-30.92%
$25,376 $6
Mar 21, 2020 $0.0011
-6.88%
$36,734 $0