Coinranking
vSlice Historical Data
VSL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2020 | $ 0.00118 | +1.14% | ||
| Mar 19, 2020 | $ 0.00117 | +100.39% | ||
| Mar 18, 2020 | $ 0.000583 | +1.78% | ||
| Mar 17, 2020 | $ 0.000586 | +5.79% | ||
| Mar 16, 2020 | $ 0.000553 | -7.00% | ||
| Mar 15, 2020 | $ 0.000595 | +4.37% | ||
| Mar 14, 2020 | $ 0.00057 | -7.89% | ||
| Mar 13, 2020 | $ 0.000617 | +16.32% | ||
| Mar 12, 2020 | $ 0.00053 | -44.37% | ||
| Mar 11, 2020 | $ 0.000953 | +0.52% | ||
| Mar 10, 2020 | $ 0.000948 | -2.79% | ||
| Mar 9, 2020 | $ 0.000975 | +0.86% | ||
| Mar 8, 2020 | $ 0.000967 | -9.52% | ||
| Mar 7, 2020 | $ 0.00107 | -2.51% | ||
| Mar 6, 2020 | $ 0.0011 | +0.72% | ||
| Mar 5, 2020 | $ 0.00109 | +3.34% | ||
| Mar 4, 2020 | $ 0.00105 | -0.17% | ||
| Mar 3, 2020 | $ 0.00105 | -1.38% | ||
| Mar 2, 2020 | $ 0.00107 | +3.28% | ||
| Mar 1, 2020 | $ 0.00103 | +0.58% | ||
| Feb 29, 2020 | $ 0.00103 | -1.33% | ||
| Feb 28, 2020 | $ 0.00104 | -1.30% | ||
| Feb 27, 2020 | $ 0.00106 | -0.31% | ||
| Feb 26, 2020 | $ 0.00106 | -5.39% | ||
| Feb 25, 2020 | $ 0.00112 | -3.49% | ||
| Feb 24, 2020 | $ 0.00116 | -2.77% | ||
| Feb 23, 2020 | $ 0.00119 | +2.76% | ||
| Feb 22, 2020 | $ 0.00116 | -0.02% | ||
| Feb 21, 2020 | $ 0.00116 | +0.78% | ||
| Feb 20, 2020 | $ 0.00115 | -0.03% | ||
| Feb 19, 2020 | $ 0.00116 | -5.72% | ||
| Feb 18, 2020 | $ 0.00122 | +3.08% | ||
| Feb 17, 2020 | $ 0.00119 | -0.48% | ||
| Feb 16, 2020 | $ 0.0012 | -1.22% | ||
| Feb 15, 2020 | $ 0.00121 | -35.00% | ||
| Feb 14, 2020 | $ 0.00186 | +15.90% | ||
| Feb 13, 2020 | $ 0.00161 | -44.45% | ||
| Feb 12, 2020 | $ 0.00289 | +135.09% | ||
| Feb 11, 2020 | $ 0.00123 | +3.86% | ||
| Feb 10, 2020 | $ 0.00118 | -2.14% | ||
| Feb 9, 2020 | $ 0.00121 | +1.88% | ||
| Feb 8, 2020 | $ 0.00119 | -24.31% | ||
| Feb 7, 2020 | $ 0.00157 | +33.30% | ||
| Feb 6, 2020 | $ 0.00118 | +1.98% | ||
| Feb 5, 2020 | $ 0.00115 | +3.74% | ||
| Feb 4, 2020 | $ 0.00111 | -0.32% | ||
| Feb 3, 2020 | $ 0.00112 | +0.26% | ||
| Feb 2, 2020 | $ 0.00111 | +0.04% | ||
| Feb 1, 2020 | $ 0.00111 | +0.12% | ||
| Jan 31, 2020 | $ 0.00111 | -1.94% | ||