vSlice Historical Data

VSL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.00113
+2.03%
$37,863 $254
Jan 29, 2020 $0.00111
-0.89%
$37,116 $248
Jan 28, 2020 $0.00112
+5.16%
$37,434 $259
Jan 27, 2020 $0.00107
+3.83%
$35,597 $183
Jan 26, 2020 $0.00103
+2.60%
$34,280 $240
Jan 25, 2020 $0.001
-0.70%
$33,426 $203
Jan 24, 2020 $0.00101
+0.17%
$33,668 $194
Jan 23, 2020 $0.00101
-3.19%
$33,600 $166
Jan 22, 2020 $0.00104
-0.67%
$34,707 $266
Jan 21, 2020 $0.00105
+0.85%
$34,946 $252
Jan 20, 2020 $0.00104
-1.01%
$34,652 $253
Jan 19, 2020 $0.00105
-16.22%
$34,990 $74
Jan 18, 2020 $0.00125
+0.49%
$41,773 $0
Jan 17, 2020 $0.00107
+2.54%
$35,794 $0
Jan 16, 2020 $0.00105
+0.45%
$34,899 $0
Jan 15, 2020 $0.000967
-0.04%
$32,294 $2
Jan 14, 2020 $0.000968
+7.97%
$32,328 $2
Jan 13, 2020 $0.000897
-8.44%
$29,946 $1
Jan 12, 2020 $0.00098
-35.78%
$32,721 $1
Jan 11, 2020 $0.00153
-14.68%
$50,944 $7
Jan 10, 2020 $0.00179
+45.30%
$59,702 $0
Jan 9, 2020 $0.00123
+38.47%
$41,095 $25
Jan 8, 2020 $0.000889
-1.50%
$29,681 $97
Jan 7, 2020 $0.000902
+5.56%
$30,134 $234
Jan 6, 2020 $0.000855
-3.55%
$28,550 $192
Jan 5, 2020 $0.000886
+9.06%
$29,595 $67
Jan 4, 2020 $0.000813
+0.32%
$27,136 $2
Jan 3, 2020 $0.00081
-3.61%
$27,046 $184
Jan 2, 2020 $0.00084
-3.02%
$28,060 $198
Jan 1, 2020 $0.000867
+0.45%
$28,934 $147
Dec 31, 2019 $0.000863
-0.65%
$28,806 $178
Dec 30, 2019 $0.000868
-2.40%
$28,995 $209
Dec 29, 2019 $0.00089
+1.33%
$29,707 $149
Dec 28, 2019 $0.000878
+0.50%
$29,316 $228
Dec 27, 2019 $0.000874
+0.54%
$29,171 $182
Dec 26, 2019 $0.000869
+0.00%
$29,014 $183
Dec 25, 2019 $0.000868
-1.36%
$28,984 $227
Dec 24, 2019 $0.00088
-1.28%
$29,378 $200
Dec 23, 2019 $0.000891
-1.19%
$29,768 $198
Dec 22, 2019 $0.000902
+3.93%
$30,117 $164
Dec 21, 2019 $0.000868
-0.55%
$28,986 $166
Dec 20, 2019 $0.000873
+0.59%
$29,144 $190
Dec 19, 2019 $0.000868
-1.73%
$28,981 $154
Dec 18, 2019 $0.000883
+10.06%
$29,494 $181
Dec 17, 2019 $0.000804
-3.60%
$26,839 $157
Dec 16, 2019 $0.000834
-2.89%
$27,844 $131
Dec 15, 2019 $0.000859
-0.85%
$28,674 $170
Dec 14, 2019 $0.000866
-0.76%
$28,921 $221
Dec 13, 2019 $0.000873
+8.76%
$29,141 $180
Dec 12, 2019 $0.000802
+0.70%
$26,794 $110