Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vSlice Historical Data

VSL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2020 $0.00113
+2.03%
$37,863 $254
Jan 29, 2020 $0.00111
-0.89%
$37,116 $248
Jan 28, 2020 $0.00112
+5.16%
$37,434 $259
Jan 27, 2020 $0.00107
+3.83%
$35,597 $183
Jan 26, 2020 $0.00103
+2.60%
$34,280 $240
Jan 25, 2020 $0.001
-0.70%
$33,426 $203
Jan 24, 2020 $0.00101
+0.17%
$33,668 $194
Jan 23, 2020 $0.00101
-3.19%
$33,600 $166
Jan 22, 2020 $0.00104
-0.67%
$34,707 $266
Jan 21, 2020 $0.00105
+0.85%
$34,946 $252
Jan 20, 2020 $0.00104
-1.01%
$34,652 $253
Jan 19, 2020 $0.00105
-16.22%
$34,990 $74
Jan 18, 2020 $0.00125
+0.49%
$41,773 $0
Jan 17, 2020 $0.00107
+2.54%
$35,794 $0
Jan 16, 2020 $0.00105
+0.45%
$34,899 $0
Jan 15, 2020 $0.000967
-0.04%
$32,294 $2
Jan 14, 2020 $0.000968
+7.97%
$32,328 $2
Jan 13, 2020 $0.000897
-8.44%
$29,946 $1
Jan 12, 2020 $0.00098
-35.78%
$32,721 $1
Jan 11, 2020 $0.00153
-14.68%
$50,944 $7
Jan 10, 2020 $0.00179
+45.30%
$59,702 $0
Jan 9, 2020 $0.00123
+38.47%
$41,095 $25
Jan 8, 2020 $0.000889
-1.50%
$29,681 $97
Jan 7, 2020 $0.000902
+5.56%
$30,134 $234
Jan 6, 2020 $0.000855
-3.55%
$28,550 $192
Jan 5, 2020 $0.000886
+9.06%
$29,595 $67
Jan 4, 2020 $0.000813
+0.32%
$27,136 $2
Jan 3, 2020 $0.00081
-3.61%
$27,046 $184
Jan 2, 2020 $0.00084
-3.02%
$28,060 $198
Jan 1, 2020 $0.000867
+0.45%
$28,934 $147
Dec 31, 2019 $0.000863
-0.65%
$28,806 $178
Dec 30, 2019 $0.000868
-2.40%
$28,995 $209
Dec 29, 2019 $0.00089
+1.33%
$29,707 $149
Dec 28, 2019 $0.000878
+0.50%
$29,316 $228
Dec 27, 2019 $0.000874
+0.54%
$29,171 $182
Dec 26, 2019 $0.000869
+0.00%
$29,014 $183
Dec 25, 2019 $0.000868
-1.36%
$28,984 $227
Dec 24, 2019 $0.00088
-1.28%
$29,378 $200
Dec 23, 2019 $0.000891
-1.19%
$29,768 $198
Dec 22, 2019 $0.000902
+3.93%
$30,117 $164
Dec 21, 2019 $0.000868
-0.55%
$28,986 $166
Dec 20, 2019 $0.000873
+0.59%
$29,144 $190
Dec 19, 2019 $0.000868
-1.73%
$28,981 $154
Dec 18, 2019 $0.000883
+10.06%
$29,494 $181
Dec 17, 2019 $0.000804
-3.60%
$26,839 $157
Dec 16, 2019 $0.000834
-2.89%
$27,844 $131
Dec 15, 2019 $0.000859
-0.85%
$28,674 $170
Dec 14, 2019 $0.000866
-0.76%
$28,921 $221
Dec 13, 2019 $0.000873
+8.76%
$29,141 $180
Dec 12, 2019 $0.000802
+0.70%
$26,794 $110