PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00502
+0.01%
$ 3.87 million $ 6.76 million
Yesterday $ 0.00502
+4.28%
$ 3.87 million $ 7.24 million
Aug 18, 2026 $ 0.00482
+3.00%
$ 3.71 million $ 7.26 million
Aug 17, 2026 $ 0.00468
-1.40%
$ 3.61 million $ 8.9 million
Aug 16, 2026 $ 0.00474
-2.90%
$ 3.66 million $ 26.48 million
Aug 15, 2026 $ 0.00488
+4.89%
$ 3.76 million $ 8.59 million
Aug 14, 2026 $ 0.00466
+6.74%
$ 3.6 million $ 19.7 million
Aug 13, 2026 $ 0.00436
+0.74%
$ 3.36 million $ 3.36 million
Aug 12, 2026 $ 0.00433
-0.37%
$ 3.34 million $ 4.15 million
Aug 11, 2026 $ 0.00435
-3.77%
$ 3.35 million $ 4.48 million
Aug 10, 2026 $ 0.00452
-4.20%
$ 3.48 million $ 5.06 million
Aug 9, 2026 $ 0.00471
-0.48%
$ 3.63 million $ 9.28 million
Aug 8, 2026 $ 0.00474
+6.46%
$ 3.65 million $ 21.53 million
Aug 7, 2026 $ 0.00445
+0.67%
$ 3.43 million $ 10.33 million
Aug 6, 2026 $ 0.00442
+5.17%
$ 3.41 million $ 5.37 million
Aug 5, 2026 $ 0.0042
+2.59%
$ 3.24 million $ 4.82 million
Aug 4, 2026 $ 0.0041
-0.94%
$ 3.16 million $ 3.55 million
Aug 3, 2026 $ 0.00413
+1.09%
$ 3.19 million $ 4.15 million
Aug 2, 2026 $ 0.00409
+2.20%
$ 3.15 million $ 3.9 million
Aug 1, 2026 $ 0.004
-2.72%
$ 3.09 million $ 3.7 million
Jul 31, 2026 $ 0.00411
+2.29%
$ 3.17 million $ 4.52 million
Jul 30, 2026 $ 0.00402
+1.95%
$ 3.1 million $ 5.39 million
Jul 29, 2026 $ 0.00394
-7.68%
$ 3.04 million $ 4.25 million
Jul 28, 2026 $ 0.00427
+1.83%
$ 3.29 million $ 4.3 million
Jul 27, 2026 $ 0.0042
-8.91%
$ 3.23 million $ 4.53 million
Jul 26, 2026 $ 0.00461
+0.12%
$ 3.55 million $ 3.59 million
Jul 25, 2026 $ 0.0046
-3.06%
$ 3.55 million $ 5.46 million
Jul 24, 2026 $ 0.00475
+6.48%
$ 3.66 million $ 6.16 million
Jul 23, 2026 $ 0.00446
-1.95%
$ 3.44 million $ 4 million
Jul 22, 2026 $ 0.00455
-0.51%
$ 3.5 million $ 3.92 million
Jul 21, 2026 $ 0.00457
+1.55%
$ 3.52 million $ 4.28 million
Jul 20, 2026 $ 0.0045
+3.38%
$ 3.47 million $ 11.58 million
Jul 19, 2026 $ 0.00435
-2.47%
$ 3.36 million $ 3.83 million
Jul 18, 2026 $ 0.00446
-1.37%
$ 3.44 million $ 3.66 million
Jul 17, 2026 $ 0.00453
-1.53%
$ 3.49 million $ 4.33 million
Jul 16, 2026 $ 0.0046
-1.73%
$ 3.54 million $ 4.05 million
Jul 15, 2026 $ 0.00468
+0.76%
$ 3.61 million $ 4.89 million
Jul 14, 2026 $ 0.00464
+1.26%
$ 3.58 million $ 3.96 million
Jul 13, 2026 $ 0.00458
-2.38%
$ 3.54 million $ 4.72 million
Jul 12, 2026 $ 0.0047
+0.67%
$ 3.62 million $ 3.94 million
Jul 11, 2026 $ 0.00467
-2.93%
$ 3.59 million $ 4.82 million
Jul 10, 2026 $ 0.00481
+0.23%
$ 3.7 million $ 4.42 million
Jul 9, 2026 $ 0.00479
-0.57%
$ 3.7 million $ 4.73 million
Jul 8, 2026 $ 0.00482
-2.28%
$ 3.72 million $ 5.12 million
Jul 7, 2026 $ 0.00494
-4.57%
$ 3.81 million $ 4.23 million
Jul 6, 2026 $ 0.00517
-3.00%
$ 3.99 million $ 5.23 million
Jul 5, 2026 $ 0.00533
-3.15%
$ 4.12 million $ 6.5 million
Jul 4, 2026 $ 0.00551
+3.82%
$ 4.25 million $ 11.5 million
Jul 3, 2026 $ 0.0053
+6.41%
$ 4.09 million $ 6.64 million
Jul 2, 2026 $ 0.00498
+2.52%
$ 3.84 million $ 14.35 million
Download