PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00525
+0.00%
$ 4.05 million $ 12.51 million
Yesterday $ 0.00551
+3.82%
$ 4.25 million $ 11.5 million
Jul 3, 2026 $ 0.0053
+6.41%
$ 4.09 million $ 6.64 million
Jul 2, 2026 $ 0.00498
+2.52%
$ 3.84 million $ 14.35 million
Jul 1, 2026 $ 0.00486
+5.77%
$ 3.75 million $ 10.05 million
Jun 30, 2026 $ 0.0046
-4.48%
$ 3.54 million $ 4.68 million
Jun 29, 2026 $ 0.00481
-0.16%
$ 3.71 million $ 5.2 million
Jun 28, 2026 $ 0.00482
-0.38%
$ 3.72 million $ 5.08 million
Jun 27, 2026 $ 0.00484
-4.13%
$ 3.73 million $ 4.16 million
Jun 26, 2026 $ 0.00505
+2.58%
$ 3.89 million $ 5.6 million
Jun 25, 2026 $ 0.00492
-1.47%
$ 3.79 million $ 6.46 million
Jun 24, 2026 $ 0.00499
-2.36%
$ 3.85 million $ 6.64 million
Jun 23, 2026 $ 0.00511
-5.13%
$ 3.94 million $ 7.84 million
Jun 22, 2026 $ 0.00539
+1.93%
$ 4.16 million $ 6.48 million
Jun 21, 2026 $ 0.00529
-4.70%
$ 4.08 million $ 7.62 million
Jun 20, 2026 $ 0.00555
+6.30%
$ 4.28 million $ 12.46 million
Jun 19, 2026 $ 0.00522
-1.27%
$ 4.02 million $ 5.95 million
Jun 18, 2026 $ 0.00529
-5.03%
$ 4.08 million $ 7.27 million
Jun 17, 2026 $ 0.00557
-1.99%
$ 4.29 million $ 8.42 million
Jun 16, 2026 $ 0.00568
-0.33%
$ 4.38 million $ 7.04 million
Jun 15, 2026 $ 0.0057
+1.40%
$ 4.39 million $ 7.5 million
Jun 14, 2026 $ 0.00562
+2.11%
$ 4.33 million $ 5.93 million
Jun 13, 2026 $ 0.0055
+0.93%
$ 4.24 million $ 5.76 million
Jun 12, 2026 $ 0.00545
+0.32%
$ 4.2 million $ 6.79 million
Jun 11, 2026 $ 0.00544
+6.47%
$ 4.19 million $ 8.2 million
Jun 10, 2026 $ 0.0051
-2.78%
$ 3.94 million $ 9.46 million
Jun 9, 2026 $ 0.00525
-2.43%
$ 4.05 million $ 7.62 million
Jun 8, 2026 $ 0.00538
-0.38%
$ 4.15 million $ 5.63 million
Jun 7, 2026 $ 0.0054
+0.35%
$ 4.16 million $ 5.35 million
Jun 6, 2026 $ 0.00538
+1.43%
$ 4.15 million $ 7.72 million
Jun 5, 2026 $ 0.0053
-11.21%
$ 4.09 million $ 10.08 million
Jun 4, 2026 $ 0.00597
-11.10%
$ 4.61 million $ 8.83 million
Jun 3, 2026 $ 0.00672
+3.04%
$ 5.18 million $ 5.86 million
Jun 2, 2026 $ 0.00652
-10.02%
$ 5.03 million $ 6.22 million
Jun 1, 2026 $ 0.00725
-0.41%
$ 5.59 million $ 12.9 million
May 31, 2026 $ 0.00728
+7.00%
$ 5.63 million $ 8.07 million
May 30, 2026 $ 0.0068
+2.79%
$ 5.25 million $ 6.62 million
May 29, 2026 $ 0.00662
+1.41%
$ 5.1 million $ 4.14 million
May 28, 2026 $ 0.00653
-0.95%
$ 5.04 million $ 4.89 million
May 27, 2026 $ 0.00659
-0.50%
$ 5.08 million $ 3.84 million
May 26, 2026 $ 0.00662
-3.29%
$ 5.11 million $ 3.68 million
May 25, 2026 $ 0.00685
+0.95%
$ 5.28 million $ 3.24 million
May 24, 2026 $ 0.00678
-4.62%
$ 5.23 million $ 3.81 million
May 23, 2026 $ 0.00711
+5.43%
$ 5.49 million $ 5.51 million
May 22, 2026 $ 0.00675
-2.86%
$ 5.2 million $ 8.04 million
May 21, 2026 $ 0.00694
+1.93%
$ 5.35 million $ 4.97 million
May 20, 2026 $ 0.00681
+0.42%
$ 5.25 million $ 3.42 million
May 19, 2026 $ 0.00678
-3.02%
$ 5.23 million $ 4.23 million
May 18, 2026 $ 0.00699
+2.01%
$ 5.4 million $ 6.09 million
May 17, 2026 $ 0.00686
-6.11%
$ 5.28 million $ 3.94 million
Download