PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00791
+0.01%
$ 6.1 million $ 6.56 million
Yesterday $ 0.00813
-0.11%
$ 6.27 million $ 6.13 million
Apr 29, 2026 $ 0.00814
-2.82%
$ 6.28 million $ 9.2 million
Apr 28, 2026 $ 0.00838
+1.97%
$ 6.46 million $ 10.24 million
Apr 27, 2026 $ 0.00822
-0.13%
$ 6.33 million $ 12.02 million
Apr 26, 2026 $ 0.00823
+1.08%
$ 6.34 million $ 9 million
Apr 25, 2026 $ 0.00814
+3.04%
$ 6.27 million $ 23.07 million
Apr 24, 2026 $ 0.0079
+4.28%
$ 6.09 million $ 11.49 million
Apr 23, 2026 $ 0.00758
+1.03%
$ 5.84 million $ 6.7 million
Apr 22, 2026 $ 0.0075
-0.92%
$ 5.77 million $ 6.49 million
Apr 21, 2026 $ 0.00757
+1.72%
$ 5.84 million $ 7.68 million
Apr 20, 2026 $ 0.00744
+4.54%
$ 5.74 million $ 8.99 million
Apr 19, 2026 $ 0.00712
-8.30%
$ 5.49 million $ 8.78 million
Apr 18, 2026 $ 0.00776
-4.56%
$ 5.98 million $ 27.74 million
Apr 17, 2026 $ 0.00813
-5.29%
$ 6.27 million $ 12.47 million
Apr 16, 2026 $ 0.00859
+10.69%
$ 6.63 million $ 15.8 million
Apr 15, 2026 $ 0.00776
-3.91%
$ 5.99 million $ 17.79 million
Apr 14, 2026 $ 0.00808
+3.95%
$ 6.21 million $ 21.11 million
Apr 13, 2026 $ 0.00777
+10.45%
$ 6 million $ 11.45 million
Apr 12, 2026 $ 0.00704
+1.18%
$ 5.42 million $ 27.21 million
Apr 11, 2026 $ 0.00696
-4.59%
$ 5.36 million $ 6.98 million
Apr 10, 2026 $ 0.00729
-9.02%
$ 5.62 million $ 17.27 million
Apr 9, 2026 $ 0.00801
+19.77%
$ 6.19 million $ 30.59 million
Apr 8, 2026 $ 0.00669
-5.09%
$ 5.16 million $ 10.36 million
Apr 7, 2026 $ 0.00705
+12.42%
$ 5.43 million $ 29.96 million
Apr 6, 2026 $ 0.00627
-3.92%
$ 4.83 million $ 13.32 million
Apr 5, 2026 $ 0.00653
+0.83%
$ 5.03 million $ 31.51 million
Apr 4, 2026 $ 0.00647
-2.15%
$ 4.99 million $ 6.49 million
Apr 3, 2026 $ 0.00661
-6.09%
$ 5.1 million $ 7.35 million
Apr 2, 2026 $ 0.00704
-11.58%
$ 5.43 million $ 12.88 million
Apr 1, 2026 $ 0.00796
-2.15%
$ 6.14 million $ 9.78 million
Mar 31, 2026 $ 0.00814
+3.24%
$ 6.28 million $ 19.87 million
Mar 30, 2026 $ 0.00788
+2.79%
$ 6.08 million $ 10.45 million
Mar 29, 2026 $ 0.00767
-7.09%
$ 5.91 million $ 11.88 million
Mar 28, 2026 $ 0.00826
-7.96%
$ 6.37 million $ 18.88 million
Mar 27, 2026 $ 0.00897
+8.12%
$ 6.92 million $ 52.85 million
Mar 26, 2026 $ 0.0083
+2.06%
$ 6.4 million $ 13.55 million
Mar 25, 2026 $ 0.00813
-6.57%
$ 6.27 million $ 11.62 million
Mar 24, 2026 $ 0.0087
-4.96%
$ 6.71 million $ 10.89 million
Mar 23, 2026 $ 0.00916
+5.84%
$ 7.07 million $ 16.62 million
Mar 22, 2026 $ 0.00865
-1.52%
$ 6.68 million $ 14.34 million
Mar 21, 2026 $ 0.00878
-7.82%
$ 6.76 million $ 25.4 million
Mar 20, 2026 $ 0.00953
+5.40%
$ 7.34 million $ 32.45 million
Mar 19, 2026 $ 0.00904
+0.48%
$ 6.97 million $ 40.24 million
Mar 18, 2026 $ 0.009
-4.17%
$ 6.93 million $ 61.33 million
Mar 17, 2026 $ 0.00939
-9.87%
$ 7.24 million $ 27.57 million
Mar 16, 2026 $ 0.0104
-9.99%
$ 8.03 million $ 32.46 million
Mar 15, 2026 $ 0.0116
-4.89%
$ 8.92 million $ 67.28 million
Mar 14, 2026 $ 0.0122
-4.89%
$ 9.37 million $ 84.93 million
Mar 13, 2026 $ 0.0128
+19.72%
$ 9.87 million $ 205.45 million
Download