Coinranking
PIXEL Futures
?
PIXEL
Close Price
?
$ 0.005126
Trading Volume
?
$ 17.32M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 12.16M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIXEL / USDT MEXC Global | $ 0.00513 | 0.0050% | $ 5.06 million | $ 480,423.64 | $ 0.00513 | Trade |
| 2 | PIXEL / USDT Binance | $ 0.00514 | 0.0050% | $ 2.31 million | $ 4.04 million | $ 0.00514 | Trade |
| 3 | PIXEL / USDT KuCoin | $ 0.00514 | 0.0050% | $ 2.06 million | $ 294,082.00 | $ 0.00514 | Trade |
| 4 | PIXEL / USDT BingX | $ 0.00512 | 0.0050% | $ 1.15 million | $ 1.35 million | $ 0.00513 | Trade |
| 5 | PIXEL / USDT XT.COM | $ 0.00513 | 0.0051% | $ 834,681.54 | $ 10.08 million | $ 0.00513 | Trade |
| 6 | PIXEL / USDT Bitget | $ 0.00511 | 0.0050% | $ 554,404.71 | $ 984,763.35 | $ 0.00512 | Trade |
| 7 | PIXEL / USDT Gate.com | $ 0.00514 | 0.0050% | $ 188,208.41 | $ 91,766.00 | $ 0.00513 | Trade |
Previous
Top Futures Exchanges for PIXEL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.42 billion | $ 76.49 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.73 billion | $ 23.21 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $ 9.21 billion | $ 14.91 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 8.88 billion | $ 20.87 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.86 billion | $ 13.71 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.60 billion | $ 38.40 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.32 billion | $ 3.26 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $ 4.22 billion | $ 5.77 billion | 508 | 457 | Trade |
| | 10 |
XT.COM
| $ 3.75 billion | $ 10.06 billion | 351 | 351 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00481 | $ 0.00488 | $ 0.00501 | 0.010% | $ 19.71 million | $ 12.03 million |
| Aug 18, 2026 | $ 0.00468 | $ 0.0048 | $ 0.0048 | 0.010% | $ 20.99 million | $ 12.21 million |
| Aug 17, 2026 | $ 0.00473 | $ 0.00477 | $ 0.00468 | -0.019% | $ 31.45 million | $ 18.82 million |
| Aug 16, 2026 | $ 0.00487 | $ 0.00492 | $ 0.00473 | -0.0066% | $ 146.02 million | $ 19.36 million |
| Aug 15, 2026 | $ 0.00464 | $ 0.00471 | $ 0.00487 | 0.010% | $ 27.1 million | $ 16.53 million |
| Aug 14, 2026 | $ 0.00436 | $ 0.00463 | $ 0.00464 | -0.0033% | $ 58.66 million | $ 14.63 million |
| Aug 13, 2026 | $ 0.00432 | $ 0.00434 | $ 0.00436 | 0.010% | $ 5.25 million | $ 9.82 million |
| Aug 12, 2026 | $ 0.00433 | $ 0.00435 | $ 0.00432 | 0.010% | $ 6.43 million | $ 10.2 million |
| Aug 11, 2026 | $ 0.00451 | $ 0.00445 | $ 0.00433 | -0.0034% | $ 8.87 million | $ 10.68 million |
| Aug 10, 2026 | $ 0.0047 | $ 0.00458 | $ 0.00451 | 0.010% | $ 11.27 million | $ 11.76 million |
| Aug 9, 2026 | $ 0.00474 | $ 0.00466 | $ 0.0047 | 0.010% | $ 22.8 million | $ 11.33 million |
| Aug 8, 2026 | $ 0.00446 | $ 0.00465 | $ 0.00475 | 0.010% | $ 60.29 million | $ 11.39 million |
| Aug 7, 2026 | $ 0.00441 | $ 0.00452 | $ 0.00445 | 0.010% | $ 20.16 million | $ 8.42 million |
| Aug 6, 2026 | $ 0.0042 | $ 0.00435 | $ 0.00442 | 0.010% | $ 8.12 million | $ 7.53 million |
| Aug 5, 2026 | $ 0.00409 | $ 0.00423 | $ 0.0042 | 0.010% | $ 7.2 million | $ 6.37 million |
| Aug 4, 2026 | $ 0.00412 | $ 0.00411 | $ 0.00409 | 0.010% | $ 4.48 million | $ 6.46 million |
| Aug 3, 2026 | $ 0.00407 | $ 0.00409 | $ 0.00412 | 0.0013% | $ 6.38 million | $ 6.62 million |
| Aug 2, 2026 | $ 0.00398 | $ 0.00402 | $ 0.00407 | 0.010% | $ 5.02 million | $ 6.2 million |
| Aug 1, 2026 | $ 0.00411 | $ 0.00403 | $ 0.00398 | -0.0030% | $ 5.59 million | $ 6 million |
| Jul 31, 2026 | $ 0.00401 | $ 0.00401 | $ 0.00411 | 0.0078% | $ 7.29 million | $ 6.31 million |
Previous Next