Coinranking
PIXEL Futures
?
PIXEL
Close Price
?
$ 0.004610
Trading Volume
?
$ 11.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.30M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIXEL / USDT MEXC Global | $ 0.00461 | 0.0050% | $ 2.91 million | $ 269,188.04 | $ 0.00461 | Trade |
| 2 | PIXEL / USDT Binance | $ 0.00461 | 0.0050% | $ 1.49 million | $ 2.76 million | $ 0.00461 | Trade |
| 3 | PIXEL / USDT BingX | $ 0.00461 | 0.0050% | $ 1.09 million | $ 1.29 million | $ 0.00461 | Trade |
| 4 | PIXEL / USDT KuCoin | $ 0.00461 | 0.0050% | $ 821,083.54 | $ 158,061.37 | $ 0.00461 | Trade |
| 5 | PIXEL / USDT Bitget | $ 0.00460 | 0.0050% | $ 528,821.96 | $ 352,915.20 | $ 0.00460 | Trade |
| 6 | PIXEL / USDT XT.COM | $ 0.00461 | 0.0051% | $ 313,513.94 | $ 6.92 million | $ 0.00461 | Trade |
| 7 | PIXEL / USDT Gate.com | $ 0.00462 | 0.0050% | $ 145,786.86 | $ 116,640.00 | $ 0.00461 | Trade |
Previous
Top Futures Exchanges for PIXEL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.68 billion | $ 22.80 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.77 billion | $ 7.24 billion | 621 | 535 | Trade |
| | 3 |
Gate.com
| $ 8.83 billion | $ 5.95 billion | 522 | 522 | Trade |
| | 4 |
Bybit
| $ 8.70 billion | $ 5.75 billion | 387 | 305 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.44 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 10.79 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.67 billion | $ 1.04 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.74 billion | $ 2.86 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.71 billion | $ 4.26 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00444 | $ 0.00455 | $ 0.00473 | 0.010% | $ 10.82 million | $ 7.69 million |
| Jul 23, 2026 | $ 0.00454 | $ 0.00452 | $ 0.00444 | 0.010% | $ 6.31 million | $ 6.77 million |
| Jul 22, 2026 | $ 0.00455 | $ 0.00451 | $ 0.00454 | 0.0029% | $ 6.55 million | $ 6.59 million |
| Jul 21, 2026 | $ 0.0045 | $ 0.00455 | $ 0.00455 | 0.010% | $ 6.67 million | $ 7.68 million |
| Jul 20, 2026 | $ 0.00433 | $ 0.00454 | $ 0.0045 | 0.010% | $ 19.43 million | $ 7.54 million |
| Jul 19, 2026 | $ 0.00447 | $ 0.00441 | $ 0.00433 | 0.010% | $ 5.73 million | $ 6.6 million |
| Jul 18, 2026 | $ 0.00452 | $ 0.00445 | $ 0.00447 | 0.010% | $ 5.71 million | $ 6.78 million |
| Jul 17, 2026 | $ 0.00459 | $ 0.00454 | $ 0.00452 | 0.0012% | $ 7.7 million | $ 6.86 million |
| Jul 16, 2026 | $ 0.00468 | $ 0.00466 | $ 0.00459 | 0.0066% | $ 6.17 million | $ 6.85 million |
| Jul 15, 2026 | $ 0.00464 | $ 0.00467 | $ 0.00468 | 0.0030% | $ 8.86 million | $ 6.85 million |
| Jul 14, 2026 | $ 0.00458 | $ 0.00462 | $ 0.00464 | 0.0054% | $ 5.59 million | $ 6.95 million |
| Jul 13, 2026 | $ 0.00469 | $ 0.00461 | $ 0.00458 | 0.010% | $ 7.53 million | $ 6.86 million |
| Jul 12, 2026 | $ 0.00466 | $ 0.0047 | $ 0.00469 | 0.0016% | $ 5.34 million | $ 6.99 million |
| Jul 11, 2026 | $ 0.0048 | $ 0.00482 | $ 0.00466 | 0.010% | $ 6.95 million | $ 6.9 million |
| Jul 10, 2026 | $ 0.00478 | $ 0.00483 | $ 0.0048 | 0.010% | $ 5.8 million | $ 7.09 million |
| Jul 9, 2026 | $ 0.00481 | $ 0.00478 | $ 0.00478 | 0.0026% | $ 5.91 million | $ 7.12 million |
| Jul 8, 2026 | $ 0.00493 | $ 0.00484 | $ 0.00481 | 0.010% | $ 7.66 million | $ 7.46 million |
| Jul 7, 2026 | $ 0.00518 | $ 0.00507 | $ 0.00493 | 0.0094% | $ 7.71 million | $ 7.98 million |
| Jul 6, 2026 | $ 0.00534 | $ 0.00519 | $ 0.00518 | 0.010% | $ 9.01 million | $ 8.7 million |
| Jul 5, 2026 | $ 0.0055 | $ 0.00531 | $ 0.00534 | 0.010% | $ 13.95 million | $ 9.95 million |
Previous Next