Coinranking
PIXEL Futures
?
PIXEL
Close Price
?
$ 0.005529
Trading Volume
?
$ 9.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.91M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIXEL / USDT MEXC Global | $ 0.00549 | 0.0050% | $ 4.21 million | $ 167,570.35 | $ 0.00549 | Trade |
| 2 | PIXEL / USDT Binance | $ 0.00548 | 0.0050% | $ 1.65 million | $ 2.48 million | $ 0.00548 | Trade |
| 3 | PIXEL / USDT KuCoin | $ 0.00554 | 0.0050% | $ 1.51 million | $ 132,395.62 | $ 0.00554 | Trade |
| 4 | PIXEL / USDT Bitget | $ 0.00556 | 0.0050% | $ 672,222.47 | $ 259,696.66 | $ 0.00555 | Trade |
| 5 | PIXEL / USDT XT.COM | $ 0.00553 | 0.0051% | $ 571,702.67 | $ 6.08 million | $ 0.00553 | Trade |
| 6 | PIXEL / USDT BingX | $ 0.00554 | 0.0050% | $ 286,315.05 | $ 336,207.45 | $ 0.00555 | Trade |
| 7 | PIXEL / USDT Gate.com | $ 0.00546 | 0.0050% | $ 102,579.19 | $ 56,246.00 | $ 0.00547 | Trade |
Previous
Top Futures Exchanges for PIXEL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.21 million | $ 167,570 | 647 | 555 | Trade |
| | 2 |
Binance
| $ 1.65 million | $ 2.48 million | 395 | 360 | Trade |
| | 3 |
KuCoin
| $ 1.51 million | $ 132,396 | 455 | 438 | Trade |
| | 4 |
Bitget
| $ 672,222 | $ 259,697 | 452 | 404 | Trade |
| | 5 |
XT.COM
| $ 571,703 | $ 6.08 million | 385 | 384 | Trade |
| | 6 |
BingX
| $ 286,315 | $ 336,207 | 490 | 441 | Trade |
| | 7 |
Gate.com
| $ 102,579 | $ 56,246 | 522 | 519 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0057 | $ 0.00567 | $ 0.00567 | 0.010% | $ 6.57 million | $ 9.31 million |
| Jun 15, 2026 | $ 0.00562 | $ 0.0057 | $ 0.0057 | 0.010% | $ 7.01 million | $ 9.09 million |
| Jun 14, 2026 | $ 0.00551 | $ 0.00549 | $ 0.00562 | 0.010% | $ 6.26 million | $ 9.21 million |
| Jun 13, 2026 | $ 0.00546 | $ 0.00549 | $ 0.00551 | 0.0095% | $ 7.71 million | $ 9.04 million |
| Jun 12, 2026 | $ 0.00543 | $ 0.00543 | $ 0.00545 | 0.010% | $ 7.45 million | $ 9.31 million |
| Jun 11, 2026 | $ 0.00508 | $ 0.00532 | $ 0.00543 | 0.0054% | $ 10.31 million | $ 9.18 million |
| Jun 10, 2026 | $ 0.00525 | $ 0.00515 | $ 0.00508 | 0.0082% | $ 8.89 million | $ 8.43 million |
| Jun 9, 2026 | $ 0.00535 | $ 0.00527 | $ 0.00525 | -0.0016% | $ 9.57 million | $ 8.98 million |
| Jun 8, 2026 | $ 0.00539 | $ 0.00539 | $ 0.00535 | 0.0074% | $ 9.19 million | $ 8.56 million |
| Jun 7, 2026 | $ 0.00537 | $ 0.0054 | $ 0.00539 | -0.00097% | $ 11.36 million | $ 9.46 million |
| Jun 6, 2026 | $ 0.00531 | $ 0.00529 | $ 0.00538 | 0.010% | $ 19.21 million | $ 10.62 million |
| Jun 5, 2026 | $ 0.00598 | $ 0.00553 | $ 0.00531 | -0.015% | $ 27.81 million | $ 10.53 million |
| Jun 4, 2026 | $ 0.00674 | $ 0.00616 | $ 0.00598 | 0.0100% | $ 6.67 million | $ 9.28 million |
| Jun 3, 2026 | $ 0.00653 | $ 0.00677 | $ 0.00674 | 0.0100% | $ 3.53 million | $ 7.04 million |
| Jun 2, 2026 | $ 0.00725 | $ 0.00692 | $ 0.00653 | 0.0100% | $ 5.3 million | $ 5.31 million |
| Jun 1, 2026 | $ 0.00728 | $ 0.00727 | $ 0.00725 | 0.0100% | $ 9.06 million | $ 6.12 million |
| May 31, 2026 | $ 0.00682 | $ 0.00684 | $ 0.00728 | 0.0100% | $ 5.43 million | $ 6.25 million |
| May 30, 2026 | $ 0.00662 | $ 0.00685 | $ 0.00682 | 0.0100% | $ 4.56 million | $ 5.57 million |
| May 29, 2026 | $ 0.00655 | $ 0.00657 | $ 0.00662 | 0.0100% | $ 2.81 million | $ 5.39 million |
| May 28, 2026 | $ 0.00659 | $ 0.00643 | $ 0.00655 | 0.0100% | $ 4.07 million | $ 5.26 million |
Previous Next