Coinranking
PIXEL Futures
?
PIXEL
Close Price
?
$ 0.005228
Trading Volume
?
$ 32.80M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.58M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIXEL / USDT MEXC Global | $ 0.00523 | 0.0050% | $ 3.79 million | $ 484,752.58 | $ 0.00522 | Trade |
| 2 | PIXEL / USDT Binance | $ 0.00522 | 0.0050% | $ 1.60 million | $ 8.45 million | $ 0.00522 | Trade |
| 3 | PIXEL / USDT XT.COM | $ 0.00523 | 0.0050% | $ 1.49 million | $ 21.12 million | $ 0.00522 | Trade |
| 4 | PIXEL / USDT BingX | $ 0.00522 | 0.0050% | $ 1.15 million | $ 1.36 million | $ 0.00521 | Trade |
| 5 | PIXEL / USDT KuCoin | $ 0.00523 | 0.0050% | $ 758,814.23 | $ 338,684.97 | $ 0.00522 | Trade |
| 6 | PIXEL / USDT Bitget | $ 0.00522 | 0.0050% | $ 621,942.99 | $ 877,548.63 | $ 0.00522 | Trade |
| 7 | PIXEL / USDT Gate.com | $ 0.00522 | 0.0050% | $ 154,478.68 | $ 183,682.00 | $ 0.00522 | Trade |
Previous
Top Futures Exchanges for PIXEL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.99 billion | $ 23.48 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.69 billion | $ 7.94 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.60 billion | $ 6.49 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.12 billion | $ 7.39 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.02 billion | $ 4.19 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.33 billion | $ 1.26 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 12.27 billion | 217 | 203 | Trade |
| | 9 |
BingX
| $ 2.65 billion | $ 4.09 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.65 billion | $ 3.97 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0053 | $ 0.00526 | $ 0.0055 | 0.010% | $ 29.1 million | $ 10.58 million |
| Jul 3, 2026 | $ 0.00498 | $ 0.00508 | $ 0.0053 | 0.010% | $ 14.02 million | $ 11.04 million |
| Jul 2, 2026 | $ 0.00485 | $ 0.00498 | $ 0.00498 | 0.011% | $ 37.02 million | $ 10.7 million |
| Jul 1, 2026 | $ 0.00455 | $ 0.00464 | $ 0.00485 | 0.010% | $ 17.47 million | $ 9.1 million |
| Jun 30, 2026 | $ 0.0048 | $ 0.00463 | $ 0.00455 | 0.0075% | $ 8.67 million | $ 8.12 million |
| Jun 29, 2026 | $ 0.00478 | $ 0.00484 | $ 0.0048 | -0.0021% | $ 7.67 million | $ 8.51 million |
| Jun 28, 2026 | $ 0.00481 | $ 0.00483 | $ 0.00478 | 0.0069% | $ 8.37 million | $ 8.75 million |
| Jun 27, 2026 | $ 0.00503 | $ 0.00494 | $ 0.00481 | 0.00032% | $ 7.58 million | $ 8.71 million |
| Jun 26, 2026 | $ 0.0049 | $ 0.00498 | $ 0.00503 | 0.010% | $ 13.42 million | $ 9.5 million |
| Jun 25, 2026 | $ 0.00498 | $ 0.00496 | $ 0.0049 | 0.010% | $ 13.05 million | $ 9.25 million |
| Jun 24, 2026 | $ 0.0051 | $ 0.00503 | $ 0.00498 | 0.0075% | $ 12.92 million | $ 9.1 million |
| Jun 23, 2026 | $ 0.00537 | $ 0.00518 | $ 0.0051 | 0.0076% | $ 8.78 million | $ 9.02 million |
| Jun 22, 2026 | $ 0.00528 | $ 0.00544 | $ 0.00537 | 0.0059% | $ 7.99 million | $ 9.15 million |
| Jun 21, 2026 | $ 0.00553 | $ 0.00547 | $ 0.00528 | 0.0032% | $ 11.91 million | $ 9.29 million |
| Jun 20, 2026 | $ 0.0052 | $ 0.0054 | $ 0.00553 | 0.010% | $ 19.01 million | $ 9.55 million |
| Jun 19, 2026 | $ 0.00528 | $ 0.00521 | $ 0.0052 | 0.0023% | $ 5.2 million | $ 8.42 million |
| Jun 18, 2026 | $ 0.00556 | $ 0.00539 | $ 0.00528 | 0.0099% | $ 9.71 million | $ 8.77 million |
| Jun 17, 2026 | $ 0.00567 | $ 0.0057 | $ 0.00556 | 0.010% | $ 10.25 million | $ 9.14 million |
| Jun 16, 2026 | $ 0.0057 | $ 0.00567 | $ 0.00567 | 0.010% | $ 6.57 million | $ 9.31 million |
| Jun 15, 2026 | $ 0.00562 | $ 0.0057 | $ 0.0057 | 0.010% | $ 7.01 million | $ 9.09 million |
Previous Next