Coinranking
PIXEL Futures
?
PIXEL
Close Price
?
$ 0.007103
Trading Volume
?
$ 5.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.01M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for PIXEL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.57 million | $ 227,938 | 665 | 573 | Trade |
| | 2 |
Binance
| $ 2.45 million | $ 5.19 million | 396 | 361 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0068 | $ 0.00688 | $ 0.00693 | -0.0014% | $ 3.62 million | $ 5.6 million |
| May 20, 2026 | $ 0.00677 | $ 0.00681 | $ 0.00681 | 0.0100% | $ 2.56 million | $ 5.36 million |
| May 19, 2026 | $ 0.00699 | $ 0.00685 | $ 0.00678 | -0.0035% | $ 3.43 million | $ 5.15 million |
| May 18, 2026 | $ 0.00685 | $ 0.00681 | $ 0.00699 | -0.014% | $ 5.54 million | $ 5.35 million |
| May 17, 2026 | $ 0.00728 | $ 0.00721 | $ 0.00686 | -0.00021% | $ 3.62 million | $ 5.02 million |
| May 16, 2026 | $ 0.00756 | $ 0.00734 | $ 0.00729 | 0.00042% | $ 4.77 million | $ 5.2 million |
| May 15, 2026 | $ 0.00818 | $ 0.00791 | $ 0.00756 | 0.0100% | $ 5.07 million | $ 5.18 million |
| May 14, 2026 | $ 0.00829 | $ 0.00819 | $ 0.00818 | -0.00023% | $ 3.63 million | $ 5.31 million |
| May 13, 2026 | $ 0.00876 | $ 0.00854 | $ 0.00829 | 0.0068% | $ 5.85 million | $ 5.34 million |
| May 12, 2026 | $ 0.00897 | $ 0.00886 | $ 0.00876 | -0.0033% | $ 9.94 million | $ 5.66 million |
| May 11, 2026 | $ 0.00854 | $ 0.00871 | $ 0.00897 | 0.0100% | $ 8.11 million | $ 9.81 million |
| May 10, 2026 | $ 0.00846 | $ 0.00851 | $ 0.00854 | 0.0100% | $ 4.11 million | $ 8.45 million |
| May 9, 2026 | $ 0.00853 | $ 0.00853 | $ 0.00846 | 0.0100% | $ 6 million | $ 8.37 million |
| May 8, 2026 | $ 0.00808 | $ 0.00826 | $ 0.00853 | 0.0100% | $ 5.97 million | $ 8.27 million |
| May 7, 2026 | $ 0.00832 | $ 0.00827 | $ 0.00809 | 0.0100% | $ 9.18 million | $ 7.76 million |
| May 6, 2026 | $ 0.00804 | $ 0.00827 | $ 0.00832 | 0.0100% | $ 7.35 million | $ 8.04 million |
| May 5, 2026 | $ 0.00777 | $ 0.00795 | $ 0.00804 | 0.0100% | $ 3.74 million | $ 7.32 million |
| May 4, 2026 | $ 0.00777 | $ 0.00784 | $ 0.00777 | 0.0100% | $ 5.14 million | $ 6.9 million |
| May 3, 2026 | $ 0.00785 | $ 0.00786 | $ 0.00777 | 0.0100% | $ 4.14 million | $ 6.74 million |
| May 2, 2026 | $ 0.00779 | $ 0.00786 | $ 0.00785 | 0.0100% | $ 3.51 million | $ 5.48 million |
Previous Next