PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00462
-0.04%
$ 3.56 million $ 5.22 million
Yesterday $ 0.00446
-1.95%
$ 3.44 million $ 4 million
Jul 22, 2026 $ 0.00455
-0.51%
$ 3.5 million $ 3.92 million
Jul 21, 2026 $ 0.00457
+1.55%
$ 3.52 million $ 4.28 million
Jul 20, 2026 $ 0.0045
+3.38%
$ 3.47 million $ 11.58 million
Jul 19, 2026 $ 0.00435
-2.47%
$ 3.36 million $ 3.83 million
Jul 18, 2026 $ 0.00446
-1.37%
$ 3.44 million $ 3.66 million
Jul 17, 2026 $ 0.00453
-1.53%
$ 3.49 million $ 4.33 million
Jul 16, 2026 $ 0.0046
-1.73%
$ 3.54 million $ 4.05 million
Jul 15, 2026 $ 0.00468
+0.76%
$ 3.61 million $ 4.89 million
Jul 14, 2026 $ 0.00464
+1.26%
$ 3.58 million $ 3.96 million
Jul 13, 2026 $ 0.00458
-2.38%
$ 3.54 million $ 4.72 million
Jul 12, 2026 $ 0.0047
+0.67%
$ 3.62 million $ 3.94 million
Jul 11, 2026 $ 0.00467
-2.93%
$ 3.59 million $ 4.82 million
Jul 10, 2026 $ 0.00481
+0.23%
$ 3.7 million $ 4.42 million
Jul 9, 2026 $ 0.00479
-0.57%
$ 3.7 million $ 4.73 million
Jul 8, 2026 $ 0.00482
-2.28%
$ 3.72 million $ 5.12 million
Jul 7, 2026 $ 0.00494
-4.57%
$ 3.81 million $ 4.23 million
Jul 6, 2026 $ 0.00517
-3.00%
$ 3.99 million $ 5.23 million
Jul 5, 2026 $ 0.00533
-3.15%
$ 4.12 million $ 6.5 million
Jul 4, 2026 $ 0.00551
+3.82%
$ 4.25 million $ 11.5 million
Jul 3, 2026 $ 0.0053
+6.41%
$ 4.09 million $ 6.64 million
Jul 2, 2026 $ 0.00498
+2.52%
$ 3.84 million $ 14.35 million
Jul 1, 2026 $ 0.00486
+5.77%
$ 3.75 million $ 10.05 million
Jun 30, 2026 $ 0.0046
-4.48%
$ 3.54 million $ 4.68 million
Jun 29, 2026 $ 0.00481
-0.16%
$ 3.71 million $ 5.2 million
Jun 28, 2026 $ 0.00482
-0.38%
$ 3.72 million $ 5.08 million
Jun 27, 2026 $ 0.00484
-4.13%
$ 3.73 million $ 4.16 million
Jun 26, 2026 $ 0.00505
+2.58%
$ 3.89 million $ 5.6 million
Jun 25, 2026 $ 0.00492
-1.47%
$ 3.79 million $ 6.46 million
Jun 24, 2026 $ 0.00499
-2.36%
$ 3.85 million $ 6.64 million
Jun 23, 2026 $ 0.00511
-5.13%
$ 3.94 million $ 7.84 million
Jun 22, 2026 $ 0.00539
+1.93%
$ 4.16 million $ 6.48 million
Jun 21, 2026 $ 0.00529
-4.70%
$ 4.08 million $ 7.62 million
Jun 20, 2026 $ 0.00555
+6.30%
$ 4.28 million $ 12.46 million
Jun 19, 2026 $ 0.00522
-1.27%
$ 4.02 million $ 5.95 million
Jun 18, 2026 $ 0.00529
-5.03%
$ 4.08 million $ 7.27 million
Jun 17, 2026 $ 0.00557
-1.99%
$ 4.29 million $ 8.42 million
Jun 16, 2026 $ 0.00568
-0.33%
$ 4.38 million $ 7.04 million
Jun 15, 2026 $ 0.0057
+1.40%
$ 4.39 million $ 7.5 million
Jun 14, 2026 $ 0.00562
+2.11%
$ 4.33 million $ 5.93 million
Jun 13, 2026 $ 0.0055
+0.93%
$ 4.24 million $ 5.76 million
Jun 12, 2026 $ 0.00545
+0.32%
$ 4.2 million $ 6.79 million
Jun 11, 2026 $ 0.00544
+6.47%
$ 4.19 million $ 8.2 million
Jun 10, 2026 $ 0.0051
-2.78%
$ 3.94 million $ 9.46 million
Jun 9, 2026 $ 0.00525
-2.43%
$ 4.05 million $ 7.62 million
Jun 8, 2026 $ 0.00538
-0.38%
$ 4.15 million $ 5.63 million
Jun 7, 2026 $ 0.0054
+0.35%
$ 4.16 million $ 5.35 million
Jun 6, 2026 $ 0.00538
+1.43%
$ 4.15 million $ 7.72 million
Jun 5, 2026 $ 0.0053
-11.21%
$ 4.09 million $ 10.08 million
Download