PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00695
-0.07%
$ 5.36 million $ 7.85 million
Apr 10, 2026 $ 0.00729
-9.02%
$ 5.62 million $ 17.27 million
Apr 9, 2026 $ 0.00801
+19.77%
$ 6.19 million $ 30.59 million
Apr 8, 2026 $ 0.00669
-5.09%
$ 5.16 million $ 10.36 million
Apr 7, 2026 $ 0.00705
+12.42%
$ 5.43 million $ 29.96 million
Apr 6, 2026 $ 0.00627
-3.92%
$ 4.83 million $ 13.32 million
Apr 5, 2026 $ 0.00653
+0.83%
$ 5.03 million $ 31.51 million
Apr 4, 2026 $ 0.00647
-2.15%
$ 4.99 million $ 6.49 million
Apr 3, 2026 $ 0.00661
-6.09%
$ 5.1 million $ 7.35 million
Apr 2, 2026 $ 0.00704
-11.58%
$ 5.43 million $ 12.88 million
Apr 1, 2026 $ 0.00796
-2.15%
$ 6.14 million $ 9.78 million
Mar 31, 2026 $ 0.00814
+3.24%
$ 6.28 million $ 19.87 million
Mar 30, 2026 $ 0.00788
+2.79%
$ 6.08 million $ 10.45 million
Mar 29, 2026 $ 0.00767
-7.09%
$ 5.91 million $ 11.88 million
Mar 28, 2026 $ 0.00826
-7.96%
$ 6.37 million $ 18.88 million
Mar 27, 2026 $ 0.00897
+8.12%
$ 6.92 million $ 52.85 million
Mar 26, 2026 $ 0.0083
+2.06%
$ 6.4 million $ 13.55 million
Mar 25, 2026 $ 0.00813
-6.57%
$ 6.27 million $ 11.62 million
Mar 24, 2026 $ 0.0087
-4.96%
$ 6.71 million $ 10.89 million
Mar 23, 2026 $ 0.00916
+5.84%
$ 7.07 million $ 16.62 million
Mar 22, 2026 $ 0.00865
-1.52%
$ 6.68 million $ 14.34 million
Mar 21, 2026 $ 0.00878
-7.82%
$ 6.76 million $ 25.4 million
Mar 20, 2026 $ 0.00953
+5.40%
$ 7.34 million $ 32.45 million
Mar 19, 2026 $ 0.00904
+0.48%
$ 6.97 million $ 40.24 million
Mar 18, 2026 $ 0.009
-4.17%
$ 6.93 million $ 61.33 million
Mar 17, 2026 $ 0.00939
-9.87%
$ 7.24 million $ 27.57 million
Mar 16, 2026 $ 0.0104
-9.99%
$ 8.03 million $ 32.46 million
Mar 15, 2026 $ 0.0116
-4.89%
$ 8.92 million $ 67.28 million
Mar 14, 2026 $ 0.0122
-4.89%
$ 9.37 million $ 84.93 million
Mar 13, 2026 $ 0.0128
+19.72%
$ 9.87 million $ 205.45 million
Mar 12, 2026 $ 0.0107
-26.30%
$ 8.21 million $ 132.2 million
Mar 11, 2026 $ 0.0145
+60.15%
$ 11.2 million $ 326.61 million
Mar 10, 2026 $ 0.00905
+80.99%
$ 6.94 million $ 83.36 million
Mar 9, 2026 $ 0.005
-2.39%
$ 3.86 million $ 5.45 million
Mar 8, 2026 $ 0.00513
+1.81%
$ 3.95 million $ 2.51 million
Mar 7, 2026 $ 0.00503
-5.92%
$ 3.88 million $ 2.33 million
Mar 6, 2026 $ 0.00535
-1.87%
$ 4.13 million $ 5.78 million
Mar 5, 2026 $ 0.00545
+4.49%
$ 4.2 million $ 3.38 million
Mar 4, 2026 $ 0.00522
+2.38%
$ 4.02 million $ 2.99 million
Mar 3, 2026 $ 0.0051
+3.97%
$ 3.93 million $ 5.29 million
Mar 2, 2026 $ 0.0049
+2.21%
$ 3.78 million $ 3.24 million
Mar 1, 2026 $ 0.0048
-3.46%
$ 3.7 million $ 3.25 million
Feb 28, 2026 $ 0.00497
+0.67%
$ 3.83 million $ 4.47 million
Feb 27, 2026 $ 0.00494
-3.12%
$ 3.81 million $ 10.26 million
Feb 26, 2026 $ 0.00509
-1.19%
$ 3.93 million $ 2.27 million
Feb 25, 2026 $ 0.00516
+4.64%
$ 3.98 million $ 2.66 million
Feb 24, 2026 $ 0.00493
+0.60%
$ 3.8 million $ 2.53 million
Feb 23, 2026 $ 0.0049
-3.42%
$ 3.78 million $ 2.85 million
Feb 22, 2026 $ 0.00507
-4.75%
$ 3.91 million $ 2.18 million
Feb 21, 2026 $ 0.00532
+1.34%
$ 4.1 million $ 2.53 million
Download