PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00699
-0.03%
$ 5.39 million $ 7.87 million
Today, at 6 PM $ 0.007
-0.19%
$ 5.39 million $ 7.88 million
Today, at 5 PM $ 0.00701
-0.25%
$ 5.4 million $ 7.92 million
Today, at 4 PM $ 0.00703
+2.87%
$ 5.42 million $ 7.58 million
Today, at 3 PM $ 0.00683
-0.41%
$ 5.27 million $ 7.52 million
Today, at 2 PM $ 0.00686
-0.60%
$ 5.29 million $ 7.78 million
Today, at 1 PM $ 0.0069
+0.78%
$ 5.32 million $ 8.18 million
Today, at 12 PM $ 0.00685
-1.09%
$ 5.28 million $ 8.66 million
Today, at 11 AM $ 0.00692
+1.04%
$ 5.34 million $ 9.73 million
Today, at 10 AM $ 0.00685
+0.86%
$ 5.28 million $ 9.7 million
Today, at 9 AM $ 0.00679
-0.67%
$ 5.24 million $ 9.77 million
Today, at 8 AM $ 0.00684
-1.74%
$ 5.27 million $ 9.78 million
Today, at 7 AM $ 0.00696
-0.04%
$ 5.37 million $ 9.91 million
Today, at 6 AM $ 0.00696
-0.79%
$ 5.37 million $ 10.19 million
Today, at 5 AM $ 0.00702
-2.28%
$ 5.41 million $ 10.35 million
Today, at 4 AM $ 0.00718
-0.07%
$ 5.54 million $ 11.04 million
Today, at 3 AM $ 0.00719
-0.96%
$ 5.54 million $ 11.68 million
Today, at 2 AM $ 0.00726
+0.52%
$ 5.59 million $ 12.22 million
Today, at 1 AM $ 0.00722
+0.46%
$ 5.57 million $ 12.62 million
Yesterday, at 12 AM $ 0.00719
-1.44%
$ 5.54 million $ 13.57 million
Yesterday, at 11 PM $ 0.00729
-1.08%
$ 5.62 million $ 17.27 million
Yesterday, at 10 PM $ 0.00737
-0.75%
$ 5.68 million $ 19.12 million
Yesterday, at 9 PM $ 0.00743
+1.34%
$ 5.73 million $ 19.16 million
Yesterday, at 8 PM $ 0.00733
-0.10%
$ 5.65 million $ 19.42 million
Yesterday, at 7 PM $ 0.00734
-0.37%
$ 5.66 million $ 19.82 million
Yesterday, at 6 PM $ 0.00736
+1.22%
$ 5.68 million $ 21.35 million
Yesterday, at 5 PM $ 0.00727
-0.86%
$ 5.61 million $ 21.53 million
Yesterday, at 4 PM $ 0.00734
-0.07%
$ 5.66 million $ 21.68 million
Yesterday, at 3 PM $ 0.00734
-0.05%
$ 5.66 million $ 22.39 million
Yesterday, at 2 PM $ 0.00734
+0.42%
$ 5.66 million $ 23.58 million
Yesterday, at 1 PM $ 0.00731
-0.46%
$ 5.64 million $ 24.52 million
Yesterday, at 12 PM $ 0.00735
+0.08%
$ 5.67 million $ 24.5 million
Yesterday, at 11 AM $ 0.00734
-1.57%
$ 5.66 million $ 23.9 million
Yesterday, at 10 AM $ 0.00746
+0.32%
$ 5.75 million $ 24.21 million
Yesterday, at 9 AM $ 0.00744
+1.70%
$ 5.73 million $ 25.08 million
Yesterday, at 8 AM $ 0.00731
-1.97%
$ 5.64 million $ 26.33 million
Yesterday, at 7 AM $ 0.00746
-2.55%
$ 5.75 million $ 28.8 million
Yesterday, at 6 AM $ 0.00765
+0.42%
$ 5.9 million $ 29.96 million
Yesterday, at 5 AM $ 0.00763
-1.72%
$ 5.88 million $ 31.21 million
Yesterday, at 4 AM $ 0.00776
-1.02%
$ 5.98 million $ 31.16 million
Yesterday, at 3 AM $ 0.00784
+1.90%
$ 6.04 million $ 33.59 million
Yesterday, at 2 AM $ 0.00769
-0.95%
$ 5.93 million $ 34.89 million
Yesterday, at 1 AM $ 0.00777
+3.30%
$ 5.99 million $ 35.13 million
Apr 10, 12 AM $ 0.00752
-6.19%
$ 5.8 million $ 34.17 million
Apr 9, 11 PM $ 0.00801
+2.72%
$ 6.17 million $ 30.59 million
Apr 9, 10 PM $ 0.00779
+0.97%
$ 6.01 million $ 28.73 million
Apr 9, 9 PM $ 0.00772
+1.20%
$ 5.95 million $ 28.24 million
Apr 9, 8 PM $ 0.00763
-0.71%
$ 5.88 million $ 27.89 million
Apr 9, 7 PM $ 0.00768
+1.89%
$ 5.92 million $ 27.66 million
Apr 9, 6 PM $ 0.00754
+1.80%
$ 5.81 million $ 26.12 million
Download