PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00458
+0.01%
$ 3.54 million $ 5.2 million
Today, at 6 PM $ 0.00459
-0.72%
$ 3.54 million $ 5.19 million
Today, at 5 PM $ 0.00462
+0.88%
$ 3.56 million $ 5.07 million
Today, at 4 PM $ 0.00458
+2.05%
$ 3.53 million $ 4.66 million
Today, at 3 PM $ 0.00449
+0.19%
$ 3.46 million $ 4.39 million
Today, at 2 PM $ 0.00448
-0.53%
$ 3.46 million $ 4.38 million
Today, at 1 PM $ 0.00451
-1.82%
$ 3.47 million $ 4.36 million
Today, at 12 PM $ 0.00459
+0.71%
$ 3.54 million $ 4.25 million
Today, at 11 AM $ 0.00456
+0.15%
$ 3.51 million $ 4.13 million
Today, at 10 AM $ 0.00455
-0.23%
$ 3.51 million $ 4.12 million
Today, at 9 AM $ 0.00456
-0.59%
$ 3.52 million $ 4.08 million
Today, at 8 AM $ 0.00459
+0.34%
$ 3.54 million $ 4.1 million
Today, at 7 AM $ 0.00457
+1.00%
$ 3.53 million $ 3.94 million
Today, at 6 AM $ 0.00453
+0.51%
$ 3.49 million $ 3.84 million
Today, at 5 AM $ 0.0045
-0.29%
$ 3.47 million $ 3.88 million
Today, at 4 AM $ 0.00452
+0.36%
$ 3.48 million $ 3.95 million
Today, at 3 AM $ 0.0045
+1.16%
$ 3.47 million $ 3.97 million
Today, at 2 AM $ 0.00445
-0.09%
$ 3.43 million $ 3.92 million
Today, at 1 AM $ 0.00445
+0.37%
$ 3.43 million $ 3.97 million
Today, at 12 AM $ 0.00444
-0.46%
$ 3.42 million $ 4.02 million
Yesterday, at 11 PM $ 0.00446
-0.04%
$ 3.44 million $ 4 million
Yesterday, at 10 PM $ 0.00446
+0.05%
$ 3.44 million $ 4.07 million
Yesterday, at 9 PM $ 0.00446
-0.19%
$ 3.44 million $ 4.05 million
Yesterday, at 8 PM $ 0.00447
+0.66%
$ 3.44 million $ 4.09 million
Yesterday, at 7 PM $ 0.00444
-0.64%
$ 3.42 million $ 4.1 million
Yesterday, at 6 PM $ 0.00447
-0.02%
$ 3.44 million $ 4.08 million
Yesterday, at 5 PM $ 0.00447
-0.45%
$ 3.44 million $ 4.02 million
Yesterday, at 4 PM $ 0.00449
-0.62%
$ 3.46 million $ 4.05 million
Yesterday, at 3 PM $ 0.00451
+0.03%
$ 3.48 million $ 4.08 million
Yesterday, at 2 PM $ 0.00451
-0.44%
$ 3.48 million $ 4.09 million
Yesterday, at 1 PM $ 0.00453
-0.28%
$ 3.5 million $ 4.08 million
Yesterday, at 12 PM $ 0.00455
+0.12%
$ 3.5 million $ 4.07 million
Yesterday, at 11 AM $ 0.00454
+0.13%
$ 3.5 million $ 4.06 million
Yesterday, at 10 AM $ 0.00453
-0.13%
$ 3.5 million $ 4.04 million
Yesterday, at 9 AM $ 0.00454
-0.26%
$ 3.5 million $ 4.06 million
Yesterday, at 8 AM $ 0.00455
+0.26%
$ 3.51 million $ 4.03 million
Yesterday, at 7 AM $ 0.00454
-0.99%
$ 3.5 million $ 4.02 million
Yesterday, at 6 AM $ 0.00458
+0.06%
$ 3.53 million $ 3.97 million
Yesterday, at 5 AM $ 0.00458
+0.28%
$ 3.53 million $ 3.91 million
Yesterday, at 4 AM $ 0.00457
+0.28%
$ 3.52 million $ 3.89 million
Yesterday, at 3 AM $ 0.00456
-0.66%
$ 3.51 million $ 3.86 million
Yesterday, at 2 AM $ 0.00459
-0.50%
$ 3.54 million $ 3.92 million
Yesterday, at 1 AM $ 0.00461
+0.21%
$ 3.55 million $ 3.92 million
Yesterday, at 12 AM $ 0.0046
+1.15%
$ 3.55 million $ 3.95 million
Jul 22, 11 PM $ 0.00455
+0.54%
$ 3.51 million $ 3.92 million
Jul 22, 10 PM $ 0.00452
-0.51%
$ 3.49 million $ 3.93 million
Jul 22, 9 PM $ 0.00455
+0.33%
$ 3.5 million $ 3.95 million
Jul 22, 8 PM $ 0.00453
+0.15%
$ 3.49 million $ 3.93 million
Jul 22, 7 PM $ 0.00452
-0.13%
$ 3.49 million $ 3.96 million
Jul 22, 6 PM $ 0.00453
-0.53%
$ 3.49 million $ 4.04 million
Download