PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00814
+63.78%
$ 6.28 million $ 1.33 billion
Feb 2026 $ 0.00497
-22.46%
$ 3.83 million $ 93.1 million
Jan 2026 $ 0.00736
-10.88%
$ 4.94 million $ 162.2 million
Dec 2025 $ 0.00829
-28.06%
$ 6.37 million $ 134.69 million
Nov 2025 $ 0.0116
-22.92%
$ 8.88 million $ 303.29 million
Oct 2025 $ 0.0149
-44.34%
$ 11.61 million $ 275.72 million
Sep 2025 $ 0.0269
-10.56%
$ 20.62 million $ 335.8 million
Aug 2025 $ 0.0311
-5.23%
$ 23.17 million $ 290.14 million
Jul 2025 $ 0.0355
+10.30%
$ 25.31 million $ 601.79 million
Jun 2025 $ 0.034
-22.85%
$ 24.8 million $ 346.55 million
May 2025 $ 0.0423
+2.68%
$ 33.95 million $ 707.57 million
Apr 2025 $ 0.0412
+39.81%
$ 31.73 million $ 632.65 million
Mar 2025 $ 0.0294
-46.94%
$ 22.7 million $ 324.09 million
Feb 2025 $ 0.0555
-48.33%
$ 42.79 million $ 517.48 million
Jan 2025 $ 0.106
-31.35%
$ 82.8 million $ 672.86 million
Dec 2024 $ 0.157
-38.56%
$ 119.13 million $ 1.17 billion
Nov 2024 $ 0.247
+48.01%
$ 197.27 million $ 1.36 billion
Oct 2024 $ 0.186
+20.98%
$ 128.5 million $ 1.16 billion
Sep 2024 $ 0.154
+16.88%
$ 118.86 million $ 684.59 million
Aug 2024 $ 0.132
-26.13%
$ 101.7 million $ 827.5 million
Jul 2024 $ 0.179
-25.89%
$ 137.69 million $ 1.02 billion
Jun 2024 $ 0.241
-42.17%
$ 185.8 million $ 1.74 billion
May 2024 $ 0.417
+4.00%
$ 321.54 million $ 1.48 billion
Apr 2024 $ 0.401
-45.95%
$ 309.17 million $ 3 billion
Mar 2024 $ 0.742
+51.75%
$ 572.08 million $ 7.59 billion
Feb 2024 $ 0.489
-4.88%
$ 376.99 million $ 2.1 billion
Download