PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0049
+19.00%
$3.78 million $217.73 million
Jul 2026 $0.00411
-10.50%
$3.17 million $114.74 million
Jun 2026 $0.0046
-36.85%
$3.54 million $100.61 million
May 2026 $0.00728
-10.52%
$5.63 million $92.05 million
Apr 2026 $0.00814
+0.04%
$6.27 million $423.71 million
Mar 2026 $0.00814
+63.78%
$6.28 million $1.33 billion
Feb 2026 $0.00497
-22.46%
$3.83 million $93.1 million
Jan 2026 $0.00736
-10.88%
$4.94 million $162.2 million
Dec 2025 $0.00829
-28.06%
$6.37 million $134.69 million
Nov 2025 $0.0116
-22.92%
$8.88 million $303.29 million
Oct 2025 $0.0149
-44.34%
$11.61 million $275.72 million
Sep 2025 $0.0269
-10.56%
$20.62 million $335.8 million
Aug 2025 $0.0311
-5.23%
$23.17 million $290.14 million
Jul 2025 $0.0355
+10.30%
$25.31 million $601.79 million
Jun 2025 $0.034
-22.85%
$24.8 million $346.55 million
May 2025 $0.0423
+2.68%
$33.95 million $707.57 million
Apr 2025 $0.0412
+39.81%
$31.73 million $632.65 million
Mar 2025 $0.0294
-46.94%
$22.7 million $324.09 million
Feb 2025 $0.0555
-48.33%
$42.79 million $517.48 million
Jan 2025 $0.106
-31.35%
$82.8 million $672.86 million
Dec 2024 $0.157
-38.56%
$119.13 million $1.17 billion
Nov 2024 $0.247
+48.01%
$197.27 million $1.36 billion
Oct 2024 $0.186
+20.98%
$128.5 million $1.16 billion
Sep 2024 $0.154
+16.88%
$118.86 million $684.59 million
Aug 2024 $0.132
-26.13%
$101.7 million $827.5 million
Jul 2024 $0.179
-25.89%
$137.69 million $1.02 billion
Jun 2024 $0.241
-42.17%
$185.8 million $1.74 billion
May 2024 $0.417
+4.00%
$321.54 million $1.48 billion
Apr 2024 $0.401
-45.95%
$309.17 million $3 billion
Mar 2024 $0.742
+51.75%
$572.08 million $7.59 billion
Feb 2024 $0.489
-4.88%
$376.99 million $2.1 billion
Download