PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00711
+3.73%
$ 5.23 million $ 15.95 million
May 11 $ 0.0073
-14.64%
$ 5.29 million $ 23.91 million
May 4 $ 0.00846
+8.73%
$ 6.6 million $ 23.02 million
Apr 27 $ 0.00786
-4.52%
$ 6 million $ 3.77 million
Apr 20 $ 0.00814
+14.37%
$ 6.34 million $ 64.41 million
Apr 13 $ 0.00776
+10.36%
$ 5.49 million $ 106.36 million
Apr 6 $ 0.00696
+6.60%
$ 5.43 million $ 108.48 million
Mar 30 $ 0.00647
-15.61%
$ 5.03 million $ 66.81 million
Mar 23 $ 0.00826
-4.57%
$ 5.91 million $ 124.42 million
Mar 16 $ 0.00865
-25.26%
$ 6.67 million $ 233.8 million
Mar 9 $ 0.0116
+125.83%
$ 8.92 million $ 905.28 million
Mar 2 $ 0.00503
+4.93%
$ 3.95 million $ 23.02 million
Feb 23 $ 0.0048
-5.40%
$ 3.7 million $ 28.29 million
Feb 16 $ 0.00532
-3.28%
$ 3.91 million $ 14.36 million
Feb 9 $ 0.00575
+5.42%
$ 4.24 million $ 18.01 million
Feb 2 $ 0.00569
-9.79%
$ 4.21 million $ 23.79 million
Jan 26 $ 0.00641
-15.85%
$ 4.87 million $ 23.96 million
Jan 19 $ 0.00815
-15.59%
$ 5.87 million $ 35.82 million
Jan 12 $ 0.0102
+15.72%
$ 7.46 million $ 48.94 million
Jan 5 $ 0.00887
-7.50%
$ 6.77 million $ 21.62 million
Dec 29 $ 0.00886
+10.42%
$ 7.39 million $ 30.61 million
Dec 22 $ 0.00825
+6.38%
$ 6.19 million $ 30.27 million
Dec 15 $ 0.00816
-8.47%
$ 5.98 million $ 20.53 million
Dec 8 $ 0.00948
-6.36%
$ 6.87 million $ 20.42 million
Dec 1 $ 0.0105
-8.47%
$ 7.81 million $ 36.33 million
Nov 24 $ 0.0116
-12.14%
$ 8.88 million $ 44.52 million
Nov 17 $ 0.013
+2.56%
$ 10.19 million $ 125.87 million
Nov 10 $ 0.0131
-13.64%
$ 9.78 million $ 34 million
Nov 3 $ 0.0148
-2.53%
$ 11.72 million $ 64.25 million
Oct 27 $ 0.0156
-15.13%
$ 11.73 million $ 34.75 million
Oct 20 $ 0.0177
-2.56%
$ 14.13 million $ 35.93 million
Oct 13 $ 0.0176
-8.96%
$ 14.01 million $ 77.7 million
Oct 6 $ 0.017
-39.10%
$ 14.95 million $ 76.74 million
Sep 29 $ 0.0283
+1.16%
$ 21.47 million $ 44.47 million
Sep 22 $ 0.0274
-15.43%
$ 21.58 million $ 57.7 million
Sep 15 $ 0.0331
-1.30%
$ 25.01 million $ 47.53 million
Sep 8 $ 0.0358
+23.26%
$ 25.89 million $ 159.67 million
Sep 1 $ 0.0287
-4.69%
$ 22.41 million $ 37.23 million
Aug 25 $ 0.0311
-10.06%
$ 23.17 million $ 47.46 million
Aug 18 $ 0.0357
+2.44%
$ 26.66 million $ 57.08 million
Aug 11 $ 0.0349
-4.37%
$ 26.86 million $ 73.5 million
Aug 4 $ 0.0372
+14.50%
$ 28.1 million $ 62.62 million
Jul 28 $ 0.0312
-22.37%
$ 25.02 million $ 76.19 million
Jul 21 $ 0.0383
-14.09%
$ 30.98 million $ 115.23 million
Jul 14 $ 0.0435
+2.65%
$ 34.33 million $ 135.58 million
Jul 7 $ 0.0384
+14.28%
$ 32.63 million $ 137.9 million
Jun 30 $ 0.0328
-3.40%
$ 25.88 million $ 104.72 million
Jun 23 $ 0.032
+11.91%
$ 26.19 million $ 69.01 million
Jun 16 $ 0.0302
-19.45%
$ 22.04 million $ 75.07 million
Jun 9 $ 0.0379
-11.78%
$ 28.94 million $ 75.72 million
Download