PIXEL Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0463
-4.26%
$ 35.67 million $ 25.35 million
Mar 3, 2025 $ 0.0483
-17.83%
$ 37.28 million $ 19.86 million
Mar 2, 2025 $ 0.0588
+9.01%
$ 45.37 million $ 16.41 million
Mar 1, 2025 $ 0.054
-2.77%
$ 41.61 million $ 9.42 million
Feb 28, 2025 $ 0.0555
+0.54%
$ 42.79 million $ 19.22 million
Feb 27, 2025 $ 0.0552
+0.42%
$ 42.55 million $ 18.73 million
Feb 26, 2025 $ 0.055
+2.59%
$ 42.37 million $ 23.57 million
Feb 25, 2025 $ 0.0536
+2.15%
$ 41.3 million $ 26.51 million
Feb 24, 2025 $ 0.0524
-17.08%
$ 40.43 million $ 14.4 million
Feb 23, 2025 $ 0.0632
-3.37%
$ 48.73 million $ 8.66 million
Feb 22, 2025 $ 0.0654
+5.15%
$ 50.43 million $ 8.96 million
Feb 21, 2025 $ 0.0621
-1.86%
$ 47.92 million $ 12.64 million
Feb 20, 2025 $ 0.0633
+5.56%
$ 48.83 million $ 8.85 million
Feb 19, 2025 $ 0.06
+1.75%
$ 46.25 million $ 8.25 million
Feb 18, 2025 $ 0.0589
-7.38%
$ 45.45 million $ 15.2 million
Feb 17, 2025 $ 0.0636
-3.29%
$ 49.07 million $ 10.32 million
Feb 16, 2025 $ 0.0658
-1.38%
$ 50.74 million $ 6.76 million
Feb 15, 2025 $ 0.0667
-5.52%
$ 51.45 million $ 8.34 million
Feb 14, 2025 $ 0.0706
+2.16%
$ 54.47 million $ 10.59 million
Feb 13, 2025 $ 0.0691
-3.40%
$ 53.29 million $ 11.78 million
Feb 12, 2025 $ 0.0715
+9.72%
$ 55.17 million $ 17.65 million
Feb 11, 2025 $ 0.0652
-2.89%
$ 50.28 million $ 12.52 million
Feb 10, 2025 $ 0.0671
+2.65%
$ 51.78 million $ 21.78 million
Feb 9, 2025 $ 0.0654
-3.45%
$ 50.43 million $ 17.51 million
Feb 8, 2025 $ 0.0677
+6.16%
$ 52.23 million $ 15.89 million
Feb 7, 2025 $ 0.0638
+0.28%
$ 49.21 million $ 20.74 million
Feb 6, 2025 $ 0.0636
-7.71%
$ 49.07 million $ 17.78 million
Feb 5, 2025 $ 0.069
-3.31%
$ 53.17 million $ 25.84 million
Feb 4, 2025 $ 0.0713
-8.45%
$ 54.99 million $ 33.72 million
Feb 3, 2025 $ 0.0779
-0.58%
$ 60.07 million $ 65.92 million
Feb 2, 2025 $ 0.0784
-18.97%
$ 60.41 million $ 41.28 million
Feb 1, 2025 $ 0.0967
-9.96%
$ 74.56 million $ 14.08 million
Jan 31, 2025 $ 0.107
+1.26%
$ 82.8 million $ 21.99 million
Jan 30, 2025 $ 0.106
+6.00%
$ 81.77 million $ 14.97 million
Jan 29, 2025 $ 0.1
+3.83%
$ 77.13 million $ 21.14 million
Jan 28, 2025 $ 0.0963
-13.74%
$ 74.29 million $ 37.83 million
Jan 27, 2025 $ 0.112
-1.76%
$ 86.12 million $ 59.09 million
Jan 26, 2025 $ 0.114
-2.78%
$ 87.67 million $ 10.54 million
Jan 25, 2025 $ 0.117
-0.05%
$ 90.17 million $ 41.6 million
Jan 24, 2025 $ 0.117
-4.03%
$ 90.17 million $ 17.2 million
Jan 23, 2025 $ 0.122
-1.61%
$ 93.95 million $ 20.94 million
Jan 22, 2025 $ 0.124
-3.21%
$ 95.49 million $ 16.5 million
Jan 21, 2025 $ 0.128
+2.86%
$ 98.63 million $ 22.76 million
Jan 20, 2025 $ 0.124
-0.07%
$ 95.88 million $ 52.62 million
Jan 19, 2025 $ 0.124
-11.57%
$ 95.98 million $ 35.45 million
Jan 18, 2025 $ 0.141
-8.69%
$ 108.54 million $ 20.39 million
Jan 17, 2025 $ 0.154
+8.37%
$ 118.88 million $ 15.31 million
Jan 16, 2025 $ 0.142
-3.17%
$ 109.7 million $ 18.12 million
Jan 15, 2025 $ 0.147
+6.15%
$ 113.3 million $ 18.66 million
Jan 14, 2025 $ 0.138
+5.48%
$ 106.73 million $ 14.21 million