PIXEL Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.034
+1.06%
$26.25 million $11.47 million
Jun 17, 2025 $0.0337
-7.54%
$25.97 million $16.14 million
Jun 16, 2025 $0.0364
-2.95%
$28.09 million $17.31 million
Jun 15, 2025 $0.0375
-0.89%
$28.94 million $6.22 million
Jun 14, 2025 $0.0379
-2.55%
$29.2 million $6.46 million
Jun 13, 2025 $0.0389
-4.84%
$29.97 million $19.5 million
Jun 12, 2025 $0.0409
-8.29%
$31.51 million $15.07 million
Jun 11, 2025 $0.0446
-7.41%
$34.36 million $12.69 million
Jun 10, 2025 $0.0481
+2.64%
$37.11 million $13.07 million
Jun 9, 2025 $0.0469
+9.22%
$36.16 million $8.93 million
Jun 8, 2025 $0.0429
-1.48%
$33.1 million $7.09 million
Jun 7, 2025 $0.0436
+5.08%
$33.6 million $8.26 million
Jun 6, 2025 $0.0415
+0.77%
$31.97 million $11.17 million
Jun 5, 2025 $0.0412
-6.43%
$31.73 million $14.06 million
Jun 4, 2025 $0.044
-5.88%
$33.91 million $8.57 million
Jun 3, 2025 $0.0467
+0.08%
$36.02 million $12.65 million
Jun 2, 2025 $0.0467
-0.72%
$36 million $16.01 million
Jun 1, 2025 $0.047
+6.79%
$36.25 million $18.15 million
May 31, 2025 $0.044
+4.19%
$33.95 million $18.24 million
May 30, 2025 $0.0423
-18.31%
$32.58 million $27.99 million
May 29, 2025 $0.0517
-7.68%
$39.87 million $27.25 million
May 28, 2025 $0.056
-0.39%
$43.19 million $20.88 million
May 27, 2025 $0.0562
+5.81%
$43.36 million $25.88 million
May 26, 2025 $0.0531
+4.77%
$40.98 million $34.97 million
May 25, 2025 $0.0507
+0.38%
$39.11 million $19.25 million
May 24, 2025 $0.0505
-1.80%
$38.95 million $13.75 million
May 23, 2025 $0.0514
-12.23%
$39.67 million $28.06 million
May 22, 2025 $0.0586
+10.06%
$45.18 million $26.37 million
May 21, 2025 $0.0532
+7.52%
$41.05 million $31.25 million
May 20, 2025 $0.0495
+0.81%
$38.2 million $13.03 million
May 19, 2025 $0.0491
-5.12%
$37.89 million $16.25 million
May 18, 2025 $0.0518
+8.85%
$39.94 million $18.09 million
May 17, 2025 $0.0476
-5.26%
$36.68 million $13.66 million
May 16, 2025 $0.0502
-5.60%
$38.72 million $14.94 million
May 15, 2025 $0.0532
-9.92%
$41.01 million $24.89 million
May 14, 2025 $0.059
-7.85%
$45.52 million $27.65 million
May 13, 2025 $0.0641
+9.89%
$49.39 million $26.24 million
May 12, 2025 $0.0583
-2.88%
$44.95 million $49.11 million
May 11, 2025 $0.06
+8.88%
$46.29 million $46.44 million
May 10, 2025 $0.0552
+13.14%
$42.52 million $90.42 million
May 9, 2025 $0.0488
+18.38%
$37.6 million $25.51 million
May 8, 2025 $0.0412
+16.22%
$31.77 million $22.54 million
May 7, 2025 $0.0355
+5.00%
$27.33 million $8.86 million
May 6, 2025 $0.0338
-2.48%
$26.03 million $8.01 million
May 5, 2025 $0.0346
-2.17%
$26.69 million $6.32 million
May 4, 2025 $0.0354
-0.22%
$27.29 million $6.28 million
May 3, 2025 $0.0355
-12.16%
$27.35 million $11.58 million
May 2, 2025 $0.0404
+0.19%
$31.14 million $11.66 million
May 1, 2025 $0.0403
-2.07%
$31.08 million $10.43 million
Apr 30, 2025 $0.0412
+4.64%
$31.73 million $20.3 million