PIXEL Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00838
-0.65%
$ 6.46 million $ 6.39 million
May 10, 12 AM $ 0.00844
-0.28%
$ 6.51 million $ 6.43 million
May 9, 11 PM $ 0.00846
-0.61%
$ 6.53 million $ 6.43 million
May 9, 10 PM $ 0.00851
+0.39%
$ 6.57 million $ 6.44 million
May 9, 9 PM $ 0.00848
-0.17%
$ 6.54 million $ 6.54 million
May 9, 8 PM $ 0.0085
-0.25%
$ 6.55 million $ 6.76 million
May 9, 7 PM $ 0.00852
+0.12%
$ 6.57 million $ 7.37 million
May 9, 6 PM $ 0.00851
-0.50%
$ 6.56 million $ 7.72 million
May 9, 5 PM $ 0.00855
+0.29%
$ 6.59 million $ 7.81 million
May 9, 4 PM $ 0.00852
+0.16%
$ 6.57 million $ 8.09 million
May 9, 3 PM $ 0.00851
+0.90%
$ 6.56 million $ 8.49 million
May 9, 2 PM $ 0.00844
-1.34%
$ 6.51 million $ 8.42 million
May 9, 1 PM $ 0.00855
+0.12%
$ 6.59 million $ 8.51 million
May 9, 12 PM $ 0.00854
-0.16%
$ 6.59 million $ 8.48 million
May 9, 11 AM $ 0.00856
-0.59%
$ 6.6 million $ 8.48 million
May 9, 10 AM $ 0.00861
+0.99%
$ 6.64 million $ 8.43 million
May 9, 9 AM $ 0.00852
-1.92%
$ 6.57 million $ 8.35 million
May 9, 8 AM $ 0.00869
+2.55%
$ 6.7 million $ 7.94 million
May 9, 7 AM $ 0.00847
-0.72%
$ 6.53 million $ 7.22 million
May 9, 6 AM $ 0.00854
+0.14%
$ 6.58 million $ 7.2 million
May 9, 5 AM $ 0.00852
-0.06%
$ 6.57 million $ 7.12 million
May 9, 4 AM $ 0.00853
+0.25%
$ 6.58 million $ 7.12 million
May 9, 3 AM $ 0.00851
-0.66%
$ 6.56 million $ 7.03 million
May 9, 2 AM $ 0.00856
-0.31%
$ 6.6 million $ 6.96 million
May 9, 1 AM $ 0.00859
+0.22%
$ 6.62 million $ 7.05 million
May 9, 12 AM $ 0.00857
+0.46%
$ 6.61 million $ 6.97 million
May 8, 11 PM $ 0.00853
+0.40%
$ 6.58 million $ 7 million
May 8, 10 PM $ 0.0085
-0.53%
$ 6.55 million $ 6.97 million
May 8, 9 PM $ 0.00855
+0.52%
$ 6.59 million $ 7 million
May 8, 8 PM $ 0.0085
+0.48%
$ 6.56 million $ 6.95 million
May 8, 7 PM $ 0.00846
+0.65%
$ 6.53 million $ 6.57 million
May 8, 6 PM $ 0.00841
+0.10%
$ 6.48 million $ 6.36 million
May 8, 5 PM $ 0.0084
+0.05%
$ 6.48 million $ 6.31 million
May 8, 4 PM $ 0.0084
+0.24%
$ 6.47 million $ 6.02 million
May 8, 3 PM $ 0.00838
+0.95%
$ 6.46 million $ 5.59 million
May 8, 2 PM $ 0.0083
+1.31%
$ 6.4 million $ 5.54 million
May 8, 1 PM $ 0.00819
+0.29%
$ 6.31 million $ 5.55 million
May 8, 12 PM $ 0.00816
-0.38%
$ 6.3 million $ 5.8 million
May 8, 11 AM $ 0.0082
+0.09%
$ 6.32 million $ 5.96 million
May 8, 10 AM $ 0.00819
+0.30%
$ 6.31 million $ 5.97 million
May 8, 9 AM $ 0.00816
-0.39%
$ 6.3 million $ 6.22 million
May 8, 8 AM $ 0.0082
+0.74%
$ 6.32 million $ 6.69 million
May 8, 7 AM $ 0.00814
+0.03%
$ 6.27 million $ 7.04 million
May 8, 6 AM $ 0.00814
+0.48%
$ 6.27 million $ 7.96 million
May 8, 5 AM $ 0.0081
-0.71%
$ 6.24 million $ 9.77 million
May 8, 4 AM $ 0.00815
+0.19%
$ 6.29 million $ 9.95 million
May 8, 3 AM $ 0.00814
+0.99%
$ 6.28 million $ 10.24 million
May 8, 2 AM $ 0.00806
-0.05%
$ 6.21 million $ 10.8 million
May 8, 1 AM $ 0.00807
-0.20%
$ 6.22 million $ 11.15 million
May 8, 12 AM $ 0.00808
-0.14%
$ 6.23 million $ 11.53 million