PIXEL Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00862
-0.42%
$ 6.64 million $ 11.33 million
Mar 24, 2 PM $ 0.00865
-0.32%
$ 6.67 million $ 11.71 million
Mar 24, 1 PM $ 0.00868
+0.11%
$ 6.69 million $ 12.09 million
Mar 24, 12 PM $ 0.00867
-0.43%
$ 6.69 million $ 12.3 million
Mar 24, 11 AM $ 0.00871
-0.82%
$ 6.71 million $ 12.73 million
Mar 24, 10 AM $ 0.00878
-0.37%
$ 6.77 million $ 15.47 million
Mar 24, 9 AM $ 0.00881
-0.15%
$ 6.79 million $ 15.76 million
Mar 24, 8 AM $ 0.00882
-0.06%
$ 6.8 million $ 15.91 million
Mar 24, 7 AM $ 0.00883
+0.06%
$ 6.81 million $ 15.88 million
Mar 24, 6 AM $ 0.00882
+1.23%
$ 6.8 million $ 16.15 million
Mar 24, 5 AM $ 0.00872
-1.15%
$ 6.72 million $ 15.9 million
Mar 24, 4 AM $ 0.00882
-1.05%
$ 6.8 million $ 15.82 million
Mar 24, 3 AM $ 0.00892
+0.72%
$ 6.88 million $ 16.21 million
Mar 24, 2 AM $ 0.00885
-0.58%
$ 6.83 million $ 16.26 million
Mar 24, 1 AM $ 0.0089
-1.65%
$ 6.87 million $ 16.34 million
Mar 24, 12 AM $ 0.00905
-1.13%
$ 6.98 million $ 16.12 million
Mar 23, 11 PM $ 0.00916
+0.43%
$ 7.06 million $ 16.62 million
Mar 23, 10 PM $ 0.00912
-1.22%
$ 7.03 million $ 16.86 million
Mar 23, 9 PM $ 0.00923
+0.08%
$ 7.12 million $ 17.27 million
Mar 23, 8 PM $ 0.00922
-0.35%
$ 7.11 million $ 17.81 million
Mar 23, 7 PM $ 0.00926
-1.35%
$ 7.14 million $ 17.7 million
Mar 23, 6 PM $ 0.00938
+1.43%
$ 7.23 million $ 17.71 million
Mar 23, 5 PM $ 0.00926
+0.08%
$ 7.14 million $ 17.78 million
Mar 23, 4 PM $ 0.00925
+1.37%
$ 7.13 million $ 17.2 million
Mar 23, 3 PM $ 0.00913
-0.66%
$ 7.04 million $ 17.37 million
Mar 23, 2 PM $ 0.00919
-0.54%
$ 7.09 million $ 17.22 million
Mar 23, 1 PM $ 0.00924
+1.41%
$ 7.12 million $ 16.84 million
Mar 23, 12 PM $ 0.00911
+0.28%
$ 7.02 million $ 16.84 million
Mar 23, 11 AM $ 0.00908
+2.04%
$ 7 million $ 16.52 million
Mar 23, 10 AM $ 0.0089
+1.25%
$ 6.86 million $ 14.01 million
Mar 23, 9 AM $ 0.00879
+1.58%
$ 6.78 million $ 13.66 million
Mar 23, 8 AM $ 0.00865
+0.03%
$ 6.67 million $ 13.67 million
Mar 23, 7 AM $ 0.00865
-0.79%
$ 6.67 million $ 14.25 million
Mar 23, 6 AM $ 0.00872
-1.39%
$ 6.72 million $ 14.18 million
Mar 23, 5 AM $ 0.00884
+0.05%
$ 6.82 million $ 13.89 million
Mar 23, 4 AM $ 0.00884
+2.52%
$ 6.82 million $ 13.88 million
Mar 23, 3 AM $ 0.00862
+0.04%
$ 6.65 million $ 13.42 million
Mar 23, 2 AM $ 0.00862
-0.23%
$ 6.64 million $ 13.4 million
Mar 23, 1 AM $ 0.00864
-1.26%
$ 6.66 million $ 13.51 million
Mar 23, 12 AM $ 0.00875
+1.11%
$ 6.74 million $ 13.7 million
Mar 22, 11 PM $ 0.00865
-1.66%
$ 6.67 million $ 14.34 million
Mar 22, 10 PM $ 0.0088
+1.32%
$ 6.78 million $ 15.5 million
Mar 22, 9 PM $ 0.00868
-2.21%
$ 6.7 million $ 15.39 million
Mar 22, 8 PM $ 0.00888
-0.64%
$ 6.85 million $ 15.41 million
Mar 22, 7 PM $ 0.00893
-0.72%
$ 6.89 million $ 15.61 million
Mar 22, 6 PM $ 0.009
+0.55%
$ 6.94 million $ 15.7 million
Mar 22, 5 PM $ 0.00895
-1.14%
$ 6.9 million $ 16 million
Mar 22, 4 PM $ 0.00905
-1.30%
$ 6.98 million $ 16.36 million
Mar 22, 3 PM $ 0.00917
+0.35%
$ 7.07 million $ 16.41 million
Mar 22, 2 PM $ 0.00914
+1.77%
$ 7.05 million $ 16.61 million