PIXEL Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.00494
+0.26%
$3.81 million $5.4 million
Aug 23, 7 AM $0.00492
+0.85%
$3.8 million $5.61 million
Aug 23, 6 AM $0.00488
+0.97%
$3.77 million $5.57 million
Aug 23, 5 AM $0.00484
-0.73%
$3.73 million $5.66 million
Aug 23, 4 AM $0.00487
-0.46%
$3.76 million $7.4 million
Aug 23, 3 AM $0.00489
-2.35%
$3.77 million $7.53 million
Aug 23, 2 AM $0.00501
-0.38%
$3.86 million $7.81 million
Aug 23, 1 AM $0.00503
-2.53%
$3.88 million $8.01 million
Aug 23, 12 AM $0.00516
+0.29%
$3.98 million $7.93 million
Aug 22, 11 PM $0.00515
+0.61%
$3.97 million $7.97 million
Aug 22, 10 PM $0.00512
+0.14%
$3.95 million $7.95 million
Aug 22, 9 PM $0.00511
-2.58%
$3.94 million $7.98 million
Aug 22, 8 PM $0.00524
-0.26%
$4.04 million $7.82 million
Aug 22, 7 PM $0.00526
-0.36%
$4.05 million $7.88 million
Aug 22, 6 PM $0.00528
-1.01%
$4.07 million $7.92 million
Aug 22, 5 PM $0.00533
+0.45%
$4.11 million $8.02 million
Aug 22, 4 PM $0.00531
+0.89%
$4.09 million $8.12 million
Aug 22, 3 PM $0.00526
-0.22%
$4.06 million $8.13 million
Aug 22, 2 PM $0.00527
-1.51%
$4.06 million $8.2 million
Aug 22, 1 PM $0.00535
+0.09%
$4.13 million $8.41 million
Aug 22, 12 PM $0.00535
-0.14%
$4.12 million $8.52 million
Aug 22, 11 AM $0.00535
+0.53%
$4.13 million $8.7 million
Aug 22, 10 AM $0.00533
-0.84%
$4.11 million $8.88 million
Aug 22, 9 AM $0.00537
-1.01%
$4.14 million $8.77 million
Aug 22, 8 AM $0.00543
-1.23%
$4.18 million $9.07 million
Aug 22, 7 AM $0.00549
-0.43%
$4.24 million $8.98 million
Aug 22, 6 AM $0.00552
+0.41%
$4.25 million $9.5 million
Aug 22, 5 AM $0.0055
-5.99%
$4.24 million $9.33 million
Aug 22, 4 AM $0.00585
+1.52%
$4.51 million $7.51 million
Aug 22, 3 AM $0.00576
+0.94%
$4.44 million $7.43 million
Aug 22, 2 AM $0.0057
+2.10%
$4.4 million $7.09 million
Aug 22, 1 AM $0.00559
-0.62%
$4.31 million $6.79 million
Aug 22, 12 AM $0.00562
+1.03%
$4.34 million $6.78 million
Aug 21, 11 PM $0.00557
-1.07%
$4.29 million $6.74 million
Aug 21, 10 PM $0.00563
+0.13%
$4.34 million $6.68 million
Aug 21, 9 PM $0.00562
+0.79%
$4.33 million $6.61 million
Aug 21, 8 PM $0.00557
+1.04%
$4.3 million $6.63 million
Aug 21, 7 PM $0.00552
-0.44%
$4.25 million $6.59 million
Aug 21, 6 PM $0.00554
-1.05%
$4.27 million $6.56 million
Aug 21, 5 PM $0.0056
-1.05%
$4.32 million $6.65 million
Aug 21, 4 PM $0.00566
+0.53%
$4.36 million $7.2 million
Aug 21, 3 PM $0.00563
+0.12%
$4.34 million $7.34 million
Aug 21, 2 PM $0.00562
-0.05%
$4.33 million $7.35 million
Aug 21, 1 PM $0.00562
-0.72%
$4.34 million $7.11 million
Aug 21, 12 PM $0.00567
+0.89%
$4.37 million $7.02 million
Aug 21, 11 AM $0.00562
+0.98%
$4.33 million $7 million
Aug 21, 10 AM $0.00556
+1.59%
$4.29 million $6.82 million
Aug 21, 9 AM $0.00547
-1.74%
$4.22 million $6.81 million
Aug 21, 8 AM $0.00557
+2.06%
$4.3 million $6.52 million
Aug 21, 7 AM $0.00546
+2.60%
$4.21 million $6.46 million