PIXEL Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00513
-0.05%
$ 3.96 million $ 4.98 million
Jul 6, 9 AM $ 0.00514
+0.09%
$ 3.96 million $ 4.97 million
Jul 6, 8 AM $ 0.00513
-0.58%
$ 3.96 million $ 4.98 million
Jul 6, 7 AM $ 0.00516
+0.58%
$ 3.98 million $ 5.11 million
Jul 6, 6 AM $ 0.00513
-0.34%
$ 3.96 million $ 5.47 million
Jul 6, 5 AM $ 0.00515
-1.22%
$ 3.97 million $ 5.87 million
Jul 6, 4 AM $ 0.00521
-0.44%
$ 4.02 million $ 5.87 million
Jul 6, 3 AM $ 0.00524
-0.44%
$ 4.04 million $ 5.85 million
Jul 6, 2 AM $ 0.00526
-0.63%
$ 4.06 million $ 5.88 million
Jul 6, 1 AM $ 0.00529
-0.64%
$ 4.08 million $ 6.05 million
Jul 6, 12 AM $ 0.00533
-0.09%
$ 4.11 million $ 6.46 million
Jul 5, 11 PM $ 0.00533
+0.12%
$ 4.11 million $ 6.5 million
Jul 5, 10 PM $ 0.00533
+0.24%
$ 4.11 million $ 6.69 million
Jul 5, 9 PM $ 0.00531
+0.90%
$ 4.1 million $ 6.71 million
Jul 5, 8 PM $ 0.00527
+0.31%
$ 4.06 million $ 6.81 million
Jul 5, 7 PM $ 0.00525
-0.69%
$ 4.05 million $ 7.04 million
Jul 5, 6 PM $ 0.00529
+0.63%
$ 4.08 million $ 8.14 million
Jul 5, 5 PM $ 0.00525
-0.26%
$ 4.05 million $ 12.73 million
Jul 5, 4 PM $ 0.00527
-0.18%
$ 4.06 million $ 12.81 million
Jul 5, 3 PM $ 0.00528
+0.28%
$ 4.07 million $ 12.84 million
Jul 5, 2 PM $ 0.00526
-0.33%
$ 4.06 million $ 12.76 million
Jul 5, 1 PM $ 0.00528
-0.19%
$ 4.07 million $ 12.79 million
Jul 5, 12 PM $ 0.00529
+1.58%
$ 4.08 million $ 12.63 million
Jul 5, 11 AM $ 0.00521
-0.21%
$ 4.01 million $ 12.51 million
Jul 5, 10 AM $ 0.00522
+0.18%
$ 4.02 million $ 12.56 million
Jul 5, 9 AM $ 0.00521
-1.63%
$ 4.01 million $ 12.54 million
Jul 5, 8 AM $ 0.00529
-1.67%
$ 4.08 million $ 12.55 million
Jul 5, 7 AM $ 0.00538
-1.14%
$ 4.15 million $ 12.57 million
Jul 5, 6 AM $ 0.00545
+1.79%
$ 4.2 million $ 12.31 million
Jul 5, 5 AM $ 0.00535
+0.69%
$ 4.12 million $ 11.89 million
Jul 5, 4 AM $ 0.00531
+0.08%
$ 4.1 million $ 11.94 million
Jul 5, 3 AM $ 0.00531
+0.39%
$ 4.09 million $ 12.03 million
Jul 5, 2 AM $ 0.00529
-2.21%
$ 4.08 million $ 11.99 million
Jul 5, 1 AM $ 0.00541
-0.56%
$ 4.17 million $ 11.82 million
Jul 5, 12 AM $ 0.00544
-1.25%
$ 4.19 million $ 11.65 million
Jul 4, 11 PM $ 0.00551
+0.45%
$ 4.25 million $ 11.5 million
Jul 4, 10 PM $ 0.00548
+0.54%
$ 4.23 million $ 11.36 million
Jul 4, 9 PM $ 0.00545
+0.29%
$ 4.2 million $ 11.33 million
Jul 4, 8 PM $ 0.00544
-0.37%
$ 4.19 million $ 11.45 million
Jul 4, 7 PM $ 0.00546
+1.55%
$ 4.21 million $ 11.55 million
Jul 4, 6 PM $ 0.00538
+2.13%
$ 4.15 million $ 11.02 million
Jul 4, 5 PM $ 0.00527
+1.58%
$ 4.06 million $ 6.6 million
Jul 4, 4 PM $ 0.00519
-0.76%
$ 4 million $ 6.52 million
Jul 4, 3 PM $ 0.00522
+1.72%
$ 4.03 million $ 6.51 million
Jul 4, 2 PM $ 0.00514
-0.32%
$ 3.96 million $ 6.43 million
Jul 4, 1 PM $ 0.00515
-0.12%
$ 3.97 million $ 6.48 million
Jul 4, 12 PM $ 0.00516
+0.01%
$ 3.98 million $ 6.49 million
Jul 4, 11 AM $ 0.00516
+0.44%
$ 3.98 million $ 6.53 million
Jul 4, 10 AM $ 0.00514
-0.20%
$ 3.96 million $ 6.6 million
Jul 4, 9 AM $ 0.00515
-0.12%
$ 3.97 million $ 6.7 million