PIXEL Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00689
-0.15%
$ 5.32 million $ 6.84 million
2:02 AM $ 0.0069
-0.02%
$ 5.32 million $ 6.85 million
2:01 AM $ 0.0069
+0.10%
$ 5.32 million $ 6.86 million
2:00 AM $ 0.00689
-0.01%
$ 5.32 million $ 6.86 million
1:59 AM $ 0.00689
-0.13%
$ 5.31 million $ 6.87 million
1:58 AM $ 0.0069
+0.00%
$ 5.31 million $ 6.87 million
1:57 AM $ 0.0069
-0.08%
$ 5.31 million $ 6.87 million
1:56 AM $ 0.0069
-0.01%
$ 5.31 million $ 6.86 million
1:55 AM $ 0.0069
+0.04%
$ 5.31 million $ 6.86 million
1:54 AM $ 0.0069
+0.14%
$ 5.32 million $ 6.86 million
1:53 AM $ 0.00689
-0.05%
$ 5.32 million $ 6.85 million
1:52 AM $ 0.00689
+0.01%
$ 5.32 million $ 6.85 million
1:51 AM $ 0.00689
+0.09%
$ 5.32 million $ 6.85 million
1:50 AM $ 0.00689
-0.08%
$ 5.32 million $ 6.85 million
1:49 AM $ 0.00689
-0.17%
$ 5.31 million $ 6.85 million
1:48 AM $ 0.0069
-0.19%
$ 5.31 million $ 6.85 million
1:47 AM $ 0.00692
-0.07%
$ 5.31 million $ 6.84 million
1:46 AM $ 0.00692
-0.01%
$ 5.31 million $ 6.84 million
1:45 AM $ 0.00692
-0.31%
$ 5.31 million $ 6.83 million
1:44 AM $ 0.00694
+0.11%
$ 5.35 million $ 6.83 million
1:43 AM $ 0.00694
-0.10%
$ 5.35 million $ 6.83 million
1:42 AM $ 0.00694
-0.01%
$ 5.35 million $ 6.83 million
1:41 AM $ 0.00694
-0.05%
$ 5.35 million $ 6.83 million
1:40 AM $ 0.00694
+0.04%
$ 5.35 million $ 6.83 million
1:39 AM $ 0.00694
+0.01%
$ 5.35 million $ 6.83 million
1:38 AM $ 0.00694
-0.10%
$ 5.35 million $ 6.82 million
1:37 AM $ 0.00695
+0.09%
$ 5.35 million $ 6.82 million
1:36 AM $ 0.00694
-0.01%
$ 5.35 million $ 6.82 million
1:35 AM $ 0.00694
-0.35%
$ 5.35 million $ 6.81 million
1:34 AM $ 0.00697
-0.12%
$ 5.37 million $ 6.81 million
1:33 AM $ 0.00698
+0.00%
$ 5.37 million $ 6.81 million
1:32 AM $ 0.00698
+0.03%
$ 5.37 million $ 6.81 million
1:31 AM $ 0.00697
+0.00%
$ 5.37 million $ 6.81 million
1:30 AM $ 0.00697
+0.04%
$ 5.37 million $ 6.81 million
1:29 AM $ 0.00697
+0.02%
$ 5.38 million $ 6.81 million
1:28 AM $ 0.00697
+0.02%
$ 5.38 million $ 6.82 million
1:27 AM $ 0.00697
+0.02%
$ 5.38 million $ 6.82 million
1:26 AM $ 0.00697
+0.01%
$ 5.38 million $ 6.82 million
1:25 AM $ 0.00697
-0.02%
$ 5.38 million $ 6.82 million
1:24 AM $ 0.00697
+0.06%
$ 5.37 million $ 6.82 million
1:23 AM $ 0.00696
-0.05%
$ 5.37 million $ 6.81 million
1:22 AM $ 0.00697
+0.00%
$ 5.37 million $ 6.81 million
1:21 AM $ 0.00697
+0.00%
$ 5.37 million $ 6.82 million
1:20 AM $ 0.00697
-0.03%
$ 5.37 million $ 6.81 million
1:19 AM $ 0.00697
-0.10%
$ 5.37 million $ 6.81 million
1:18 AM $ 0.00698
-0.07%
$ 5.37 million $ 6.81 million
1:17 AM $ 0.00698
-0.04%
$ 5.37 million $ 6.81 million
1:16 AM $ 0.00698
-0.02%
$ 5.37 million $ 6.81 million
1:15 AM $ 0.00698
+0.01%
$ 5.37 million $ 6.81 million
1:14 AM $ 0.00698
-0.02%
$ 5.39 million $ 6.81 million