PIXEL Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0393
-1.98%
$30.33 million $4.96 million
Apr 28, 2025 $0.0401
+3.54%
$30.94 million $13.09 million
Apr 27, 2025 $0.0388
-8.29%
$29.88 million $9.46 million
Apr 26, 2025 $0.0423
+1.82%
$32.58 million $15.29 million
Apr 25, 2025 $0.0415
-2.26%
$31.99 million $17.62 million
Apr 24, 2025 $0.0425
+2.32%
$32.73 million $18.44 million
Apr 23, 2025 $0.0415
-0.16%
$31.99 million $52.26 million
Apr 22, 2025 $0.0416
-7.64%
$32.04 million $133.99 million
Apr 21, 2025 $0.045
+46.74%
$34.71 million $151.57 million
Apr 20, 2025 $0.0307
+0.56%
$23.65 million $17.58 million
Apr 19, 2025 $0.0305
+11.62%
$23.52 million $24.53 million
Apr 18, 2025 $0.0273
+10.52%
$21.06 million $9.18 million
Apr 17, 2025 $0.0247
+2.64%
$19.06 million $3.98 million
Apr 16, 2025 $0.0241
-0.42%
$18.57 million $5.72 million
Apr 15, 2025 $0.0242
-5.83%
$18.65 million $7.44 million
Apr 14, 2025 $0.0257
-1.96%
$19.8 million $6.03 million
Apr 13, 2025 $0.0262
-6.67%
$20.19 million $7.51 million
Apr 12, 2025 $0.0281
+6.29%
$21.64 million $11.06 million
Apr 11, 2025 $0.0264
+16.25%
$20.38 million $24.71 million
Apr 10, 2025 $0.0227
-1.35%
$17.53 million $5.15 million
Apr 9, 2025 $0.0231
+12.95%
$17.77 million $8.49 million
Apr 8, 2025 $0.0204
-5.44%
$15.74 million $4.98 million
Apr 7, 2025 $0.0216
+3.66%
$16.65 million $12.15 million
Apr 6, 2025 $0.0208
-12.82%
$16.06 million $7.1 million
Apr 5, 2025 $0.0239
-1.46%
$18.42 million $3.85 million
Apr 4, 2025 $0.0242
-2.00%
$18.69 million $6.86 million
Apr 3, 2025 $0.0247
-3.08%
$19.07 million $11.46 million
Apr 2, 2025 $0.0255
-13.81%
$19.68 million $10.56 million
Apr 1, 2025 $0.0296
+0.55%
$22.82 million $7.35 million
Mar 31, 2025 $0.0294
-8.32%
$22.7 million $8.43 million
Mar 30, 2025 $0.0321
+2.77%
$24.75 million $5.1 million
Mar 29, 2025 $0.0312
-8.43%
$24.08 million $6.33 million
Mar 28, 2025 $0.0341
-11.62%
$26.3 million $8.5 million
Mar 27, 2025 $0.0386
-0.53%
$29.76 million $6.41 million
Mar 26, 2025 $0.0388
-3.82%
$29.94 million $8.77 million
Mar 25, 2025 $0.0404
+2.13%
$31.12 million $7.59 million
Mar 24, 2025 $0.0395
+2.52%
$30.44 million $10.03 million
Mar 23, 2025 $0.0385
+1.77%
$29.69 million $11.68 million
Mar 22, 2025 $0.0378
+3.14%
$29.16 million $6.95 million
Mar 21, 2025 $0.0367
-1.42%
$28.27 million $10.47 million
Mar 20, 2025 $0.0372
-5.07%
$28.67 million $9.77 million
Mar 19, 2025 $0.0392
+1.61%
$30.19 million $13.62 million
Mar 18, 2025 $0.0385
-5.39%
$29.71 million $9.66 million
Mar 17, 2025 $0.0407
+8.44%
$31.4 million $10.08 million
Mar 16, 2025 $0.0376
-6.98%
$28.96 million $7.89 million
Mar 15, 2025 $0.0404
+3.81%
$31.13 million $6.43 million
Mar 14, 2025 $0.0397
+4.79%
$30.65 million $7.57 million
Mar 13, 2025 $0.0379
-2.62%
$29.24 million $11.22 million
Mar 12, 2025 $0.0389
+3.71%
$30.01 million $9.83 million
Mar 11, 2025 $0.0375
+2.87%
$28.93 million $14.26 million