PIXEL Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.00515
-0.12%
$ 3.97 million $ 6.7 million
Jul 4, 8 AM $ 0.00515
-0.23%
$ 3.97 million $ 6.65 million
Jul 4, 7 AM $ 0.00516
-0.08%
$ 3.98 million $ 6.5 million
Jul 4, 6 AM $ 0.00517
-0.29%
$ 3.99 million $ 6.53 million
Jul 4, 5 AM $ 0.00518
-0.69%
$ 4 million $ 6.61 million
Jul 4, 4 AM $ 0.00522
-0.44%
$ 4.02 million $ 6.6 million
Jul 4, 3 AM $ 0.00524
+0.13%
$ 4.04 million $ 6.51 million
Jul 4, 2 AM $ 0.00524
+0.38%
$ 4.04 million $ 6.49 million
Jul 4, 1 AM $ 0.00522
-0.50%
$ 4.02 million $ 6.5 million
Jul 4, 12 AM $ 0.00524
-1.15%
$ 4.04 million $ 6.53 million
Jul 3, 11 PM $ 0.0053
-0.29%
$ 4.09 million $ 6.64 million
Jul 3, 10 PM $ 0.00532
-1.21%
$ 4.1 million $ 6.59 million
Jul 3, 9 PM $ 0.00539
+0.24%
$ 4.15 million $ 6.57 million
Jul 3, 8 PM $ 0.00537
+0.42%
$ 4.14 million $ 6.29 million
Jul 3, 7 PM $ 0.00535
+2.90%
$ 4.12 million $ 6.01 million
Jul 3, 6 PM $ 0.0052
+2.48%
$ 4.01 million $ 5.52 million
Jul 3, 5 PM $ 0.00507
+0.24%
$ 3.91 million $ 5.37 million
Jul 3, 4 PM $ 0.00506
-0.19%
$ 3.9 million $ 5.41 million
Jul 3, 3 PM $ 0.00507
+0.13%
$ 3.91 million $ 5.45 million
Jul 3, 2 PM $ 0.00506
-0.16%
$ 3.9 million $ 5.76 million
Jul 3, 1 PM $ 0.00507
-0.10%
$ 3.91 million $ 6.2 million
Jul 3, 12 PM $ 0.00508
-0.12%
$ 3.91 million $ 6.53 million
Jul 3, 11 AM $ 0.00508
-0.13%
$ 3.92 million $ 6.88 million
Jul 3, 10 AM $ 0.00509
+1.07%
$ 3.92 million $ 7.3 million
Jul 3, 9 AM $ 0.00503
+1.04%
$ 3.88 million $ 7.33 million
Jul 3, 8 AM $ 0.00498
+0.20%
$ 3.84 million $ 7.56 million
Jul 3, 7 AM $ 0.00497
-0.21%
$ 3.83 million $ 7.85 million
Jul 3, 6 AM $ 0.00498
+0.06%
$ 3.84 million $ 8.01 million
Jul 3, 5 AM $ 0.00498
+1.38%
$ 3.84 million $ 8.21 million
Jul 3, 4 AM $ 0.00491
+0.16%
$ 3.79 million $ 8.5 million
Jul 3, 3 AM $ 0.00491
+0.07%
$ 3.78 million $ 9.44 million
Jul 3, 2 AM $ 0.0049
-0.71%
$ 3.78 million $ 9.83 million
Jul 3, 1 AM $ 0.00494
+0.35%
$ 3.81 million $ 10.47 million
Jul 3, 12 AM $ 0.00492
-1.29%
$ 3.79 million $ 12.36 million
Jul 2, 11 PM $ 0.00498
-0.08%
$ 3.84 million $ 14.35 million
Jul 2, 10 PM $ 0.00499
+0.14%
$ 3.85 million $ 14.58 million
Jul 2, 9 PM $ 0.00498
-0.18%
$ 3.84 million $ 15.03 million
Jul 2, 8 PM $ 0.00499
-0.21%
$ 3.85 million $ 16.31 million
Jul 2, 7 PM $ 0.005
+0.13%
$ 3.86 million $ 19.07 million
Jul 2, 6 PM $ 0.00499
-0.38%
$ 3.85 million $ 19.02 million
Jul 2, 5 PM $ 0.00501
-0.75%
$ 3.87 million $ 18.98 million
Jul 2, 4 PM $ 0.00505
+0.37%
$ 3.89 million $ 18.95 million
Jul 2, 3 PM $ 0.00504
+0.13%
$ 3.89 million $ 18.96 million
Jul 2, 2 PM $ 0.00503
-1.66%
$ 3.88 million $ 18.74 million
Jul 2, 1 PM $ 0.00512
+2.07%
$ 3.95 million $ 18.31 million
Jul 2, 12 PM $ 0.00502
-1.23%
$ 3.87 million $ 18.24 million
Jul 2, 11 AM $ 0.00508
+2.76%
$ 3.92 million $ 17.87 million
Jul 2, 10 AM $ 0.00494
+1.20%
$ 3.81 million $ 17.4 million
Jul 2, 9 AM $ 0.00488
+3.37%
$ 3.77 million $ 17.28 million
Jul 2, 8 AM $ 0.00473
-2.25%
$ 3.64 million $ 17.05 million