PIXEL Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.00546
+2.60%
$4.21 million $6.46 million
Aug 21, 6 AM $0.00532
+0.58%
$4.1 million $6.11 million
Aug 21, 5 AM $0.00529
+0.68%
$4.08 million $6.3 million
Aug 21, 4 AM $0.00525
-0.77%
$4.05 million $6.35 million
Aug 21, 3 AM $0.00529
+0.52%
$4.08 million $6.26 million
Aug 21, 2 AM $0.00527
+0.16%
$4.06 million $6.4 million
Aug 21, 1 AM $0.00526
+0.20%
$4.05 million $6.49 million
Aug 21, 12 AM $0.00525
-0.42%
$4.05 million $6.54 million
Aug 20, 11 PM $0.00527
+0.66%
$4.06 million $6.75 million
Aug 20, 10 PM $0.00524
-0.25%
$4.04 million $6.93 million
Aug 20, 9 PM $0.00525
-0.16%
$4.05 million $7.03 million
Aug 20, 8 PM $0.00526
+1.04%
$4.05 million $7.2 million
Aug 20, 7 PM $0.0052
-0.42%
$4.01 million $7.21 million
Aug 20, 6 PM $0.00522
-0.39%
$4.03 million $7.27 million
Aug 20, 5 PM $0.00524
-0.63%
$4.04 million $7.06 million
Aug 20, 4 PM $0.00528
+0.54%
$4.07 million $6.48 million
Aug 20, 3 PM $0.00525
+1.37%
$4.05 million $6.41 million
Aug 20, 2 PM $0.00518
+0.51%
$3.99 million $6.66 million
Aug 20, 1 PM $0.00515
+0.28%
$3.97 million $6.84 million
Aug 20, 12 PM $0.00514
-0.53%
$3.96 million $6.82 million
Aug 20, 11 AM $0.00517
-1.16%
$3.98 million $6.78 million
Aug 20, 10 AM $0.00523
+1.24%
$4.03 million $6.76 million
Aug 20, 9 AM $0.00516
+0.85%
$3.98 million $6.76 million
Aug 20, 8 AM $0.00512
+1.44%
$3.95 million $6.76 million
Aug 20, 7 AM $0.00505
-0.68%
$3.89 million $6.77 million
Aug 20, 6 AM $0.00508
-1.02%
$3.92 million $6.77 million
Aug 20, 5 AM $0.00513
+0.41%
$3.96 million $6.83 million
Aug 20, 4 AM $0.00511
+0.41%
$3.94 million $7.04 million
Aug 20, 3 AM $0.00509
-0.57%
$3.92 million $7.03 million
Aug 20, 2 AM $0.00512
+1.67%
$3.95 million $7.08 million
Aug 20, 1 AM $0.00504
+0.06%
$3.88 million $7.07 million
Aug 20, 12 AM $0.00503
+0.20%
$3.88 million $7.26 million
Aug 19, 11 PM $0.00502
-0.03%
$3.87 million $7.24 million
Aug 19, 10 PM $0.00502
+0.50%
$3.87 million $7.08 million
Aug 19, 9 PM $0.005
+0.44%
$3.85 million $6.94 million
Aug 19, 8 PM $0.00498
+1.50%
$3.84 million $6.72 million
Aug 19, 7 PM $0.0049
+0.13%
$3.78 million $6.69 million
Aug 19, 6 PM $0.0049
+0.93%
$3.78 million $6.67 million
Aug 19, 5 PM $0.00485
+0.39%
$3.74 million $6.71 million
Aug 19, 4 PM $0.00483
-0.22%
$3.73 million $6.74 million
Aug 19, 3 PM $0.00484
+0.68%
$3.73 million $6.75 million
Aug 19, 2 PM $0.00481
-0.64%
$3.71 million $6.45 million
Aug 19, 1 PM $0.00484
+0.16%
$3.73 million $6.4 million
Aug 19, 12 PM $0.00483
-0.28%
$3.73 million $6.59 million
Aug 19, 11 AM $0.00485
+0.29%
$3.74 million $6.76 million
Aug 19, 10 AM $0.00483
-0.82%
$3.73 million $6.84 million
Aug 19, 9 AM $0.00487
+0.01%
$3.76 million $6.89 million
Aug 19, 8 AM $0.00487
-0.17%
$3.76 million $7.05 million
Aug 19, 7 AM $0.00488
+0.05%
$3.76 million $7.4 million
Aug 19, 6 AM $0.00488
-0.56%
$3.76 million $7.67 million