PIXEL Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00914
+1.77%
$ 7.05 million $ 16.61 million
Mar 22, 1 PM $ 0.00898
+0.72%
$ 6.92 million $ 16.4 million
Mar 22, 12 PM $ 0.00891
-1.00%
$ 6.87 million $ 16.46 million
Mar 22, 11 AM $ 0.009
+0.56%
$ 6.94 million $ 17.08 million
Mar 22, 10 AM $ 0.00895
-1.29%
$ 6.9 million $ 17.12 million
Mar 22, 9 AM $ 0.00907
+0.13%
$ 6.99 million $ 17.62 million
Mar 22, 8 AM $ 0.00906
-2.02%
$ 6.98 million $ 18.52 million
Mar 22, 7 AM $ 0.00924
+2.35%
$ 7.13 million $ 19.24 million
Mar 22, 6 AM $ 0.00903
-0.56%
$ 6.96 million $ 20.49 million
Mar 22, 5 AM $ 0.00908
+0.55%
$ 7 million $ 21.46 million
Mar 22, 4 AM $ 0.00903
+1.32%
$ 6.96 million $ 24 million
Mar 22, 3 AM $ 0.00891
-1.04%
$ 6.87 million $ 24.35 million
Mar 22, 2 AM $ 0.00901
+0.74%
$ 6.95 million $ 25.43 million
Mar 22, 1 AM $ 0.00894
+0.03%
$ 6.89 million $ 26.43 million
Mar 22, 12 AM $ 0.00894
+1.75%
$ 6.89 million $ 26.45 million
Mar 21, 11 PM $ 0.00878
-3.30%
$ 6.77 million $ 25.4 million
Mar 21, 10 PM $ 0.00908
-1.58%
$ 7 million $ 24.4 million
Mar 21, 9 PM $ 0.00923
-2.31%
$ 7.12 million $ 24.54 million
Mar 21, 8 PM $ 0.00945
-0.06%
$ 7.29 million $ 25.56 million
Mar 21, 7 PM $ 0.00945
-0.11%
$ 7.29 million $ 26.02 million
Mar 21, 6 PM $ 0.00946
-1.57%
$ 7.3 million $ 26.3 million
Mar 21, 5 PM $ 0.00962
+0.97%
$ 7.41 million $ 26.59 million
Mar 21, 4 PM $ 0.00952
+0.05%
$ 7.34 million $ 29.06 million
Mar 21, 3 PM $ 0.00952
+0.25%
$ 7.34 million $ 35.03 million
Mar 21, 2 PM $ 0.00949
-0.15%
$ 7.32 million $ 36.27 million
Mar 21, 1 PM $ 0.00951
-0.60%
$ 7.33 million $ 38.39 million
Mar 21, 12 PM $ 0.00957
+1.43%
$ 7.38 million $ 40.48 million
Mar 21, 11 AM $ 0.00943
-0.46%
$ 7.27 million $ 40.79 million
Mar 21, 10 AM $ 0.00948
-0.90%
$ 7.31 million $ 40.57 million
Mar 21, 9 AM $ 0.00956
-1.17%
$ 7.37 million $ 40.19 million
Mar 21, 8 AM $ 0.00967
-2.35%
$ 7.46 million $ 39.38 million
Mar 21, 7 AM $ 0.00991
-1.79%
$ 7.64 million $ 38.3 million
Mar 21, 6 AM $ 0.0101
-1.20%
$ 7.78 million $ 36.91 million
Mar 21, 5 AM $ 0.0102
+1.30%
$ 7.87 million $ 36.21 million
Mar 21, 4 AM $ 0.0101
+1.45%
$ 7.78 million $ 33.79 million
Mar 21, 3 AM $ 0.00995
-0.60%
$ 7.67 million $ 33.63 million
Mar 21, 2 AM $ 0.01
+1.30%
$ 7.72 million $ 32.98 million
Mar 21, 1 AM $ 0.00947
-0.49%
$ 7.3 million $ 31.94 million
Mar 21, 12 AM $ 0.00952
-0.12%
$ 7.34 million $ 32.24 million
Mar 20, 11 PM $ 0.00953
-0.70%
$ 7.35 million $ 32.45 million
Mar 20, 10 PM $ 0.0096
+1.01%
$ 7.4 million $ 32.5 million
Mar 20, 9 PM $ 0.0095
-2.05%
$ 7.33 million $ 32.95 million
Mar 20, 8 PM $ 0.0097
+0.62%
$ 7.48 million $ 31.79 million
Mar 20, 7 PM $ 0.00964
-0.30%
$ 7.43 million $ 31.49 million
Mar 20, 6 PM $ 0.00967
-1.06%
$ 7.46 million $ 31.63 million
Mar 20, 5 PM $ 0.00977
-3.11%
$ 7.54 million $ 31.07 million
Mar 20, 4 PM $ 0.0101
+2.23%
$ 7.77 million $ 29.32 million
Mar 20, 3 PM $ 0.00986
+1.87%
$ 7.6 million $ 24.45 million
Mar 20, 2 PM $ 0.00968
+0.88%
$ 7.46 million $ 27.4 million
Mar 20, 1 PM $ 0.00959
+2.34%
$ 7.4 million $ 25.79 million