PIXEL Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00857
+0.46%
$ 6.61 million $ 6.97 million
May 8, 11 PM $ 0.00853
+0.40%
$ 6.58 million $ 7 million
May 8, 10 PM $ 0.0085
-0.53%
$ 6.55 million $ 6.97 million
May 8, 9 PM $ 0.00855
+0.52%
$ 6.59 million $ 7 million
May 8, 8 PM $ 0.0085
+0.48%
$ 6.56 million $ 6.95 million
May 8, 7 PM $ 0.00846
+0.65%
$ 6.53 million $ 6.57 million
May 8, 6 PM $ 0.00841
+0.10%
$ 6.48 million $ 6.36 million
May 8, 5 PM $ 0.0084
+0.05%
$ 6.48 million $ 6.31 million
May 8, 4 PM $ 0.0084
+0.24%
$ 6.47 million $ 6.02 million
May 8, 3 PM $ 0.00838
+0.95%
$ 6.46 million $ 5.59 million
May 8, 2 PM $ 0.0083
+1.31%
$ 6.4 million $ 5.54 million
May 8, 1 PM $ 0.00819
+0.29%
$ 6.31 million $ 5.55 million
May 8, 12 PM $ 0.00816
-0.38%
$ 6.3 million $ 5.8 million
May 8, 11 AM $ 0.0082
+0.09%
$ 6.32 million $ 5.96 million
May 8, 10 AM $ 0.00819
+0.30%
$ 6.31 million $ 5.97 million
May 8, 9 AM $ 0.00816
-0.39%
$ 6.3 million $ 6.22 million
May 8, 8 AM $ 0.0082
+0.74%
$ 6.32 million $ 6.69 million
May 8, 7 AM $ 0.00814
+0.03%
$ 6.27 million $ 7.04 million
May 8, 6 AM $ 0.00814
+0.48%
$ 6.27 million $ 7.96 million
May 8, 5 AM $ 0.0081
-0.71%
$ 6.24 million $ 9.77 million
May 8, 4 AM $ 0.00815
+0.19%
$ 6.29 million $ 9.95 million
May 8, 3 AM $ 0.00814
+0.99%
$ 6.28 million $ 10.24 million
May 8, 2 AM $ 0.00806
-0.05%
$ 6.21 million $ 10.8 million
May 8, 1 AM $ 0.00807
-0.20%
$ 6.22 million $ 11.15 million
May 8, 12 AM $ 0.00808
-0.14%
$ 6.23 million $ 11.53 million
May 7, 11 PM $ 0.00809
-0.06%
$ 6.24 million $ 11.55 million
May 7, 10 PM $ 0.0081
-0.40%
$ 6.24 million $ 11.68 million
May 7, 9 PM $ 0.00813
+0.09%
$ 6.27 million $ 12.73 million
May 7, 8 PM $ 0.00813
-0.19%
$ 6.27 million $ 12.62 million
May 7, 7 PM $ 0.00814
-0.07%
$ 6.28 million $ 12.43 million
May 7, 6 PM $ 0.00815
+0.00%
$ 6.28 million $ 12.33 million
May 7, 5 PM $ 0.00815
+0.09%
$ 6.28 million $ 12.31 million
May 7, 4 PM $ 0.00814
+0.49%
$ 6.28 million $ 12.53 million
May 7, 3 PM $ 0.0081
-0.48%
$ 6.25 million $ 12.73 million
May 7, 2 PM $ 0.00814
-0.86%
$ 6.28 million $ 12.79 million
May 7, 1 PM $ 0.00821
-0.66%
$ 6.33 million $ 12.78 million
May 7, 12 PM $ 0.00826
-0.40%
$ 6.37 million $ 12.84 million
May 7, 11 AM $ 0.0083
-0.17%
$ 6.4 million $ 12.68 million
May 7, 10 AM $ 0.00831
-0.18%
$ 6.41 million $ 13.22 million
May 7, 9 AM $ 0.00833
-1.50%
$ 6.42 million $ 13.45 million
May 7, 8 AM $ 0.00845
-1.20%
$ 6.52 million $ 13.38 million
May 7, 7 AM $ 0.00856
-1.19%
$ 6.6 million $ 13.14 million
May 7, 6 AM $ 0.00866
+3.36%
$ 6.68 million $ 12.2 million
May 7, 5 AM $ 0.00838
+0.62%
$ 6.46 million $ 10.21 million
May 7, 4 AM $ 0.00833
-0.49%
$ 6.42 million $ 10.09 million
May 7, 3 AM $ 0.00837
-0.50%
$ 6.45 million $ 9.87 million
May 7, 2 AM $ 0.00841
+0.59%
$ 6.49 million $ 9.38 million
May 7, 1 AM $ 0.00836
-0.34%
$ 6.45 million $ 9.04 million
May 7, 12 AM $ 0.00839
+0.71%
$ 6.47 million $ 8.74 million
May 6, 11 PM $ 0.00833
+0.29%
$ 6.43 million $ 9.04 million