PIXEL Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00701
-0.04%
$ 5.41 million $ 6.85 million
2:50 AM $ 0.00701
+0.02%
$ 5.41 million $ 6.85 million
2:49 AM $ 0.00701
-0.04%
$ 5.41 million $ 6.84 million
2:48 AM $ 0.00702
-0.01%
$ 5.41 million $ 6.84 million
2:47 AM $ 0.00702
+0.03%
$ 5.41 million $ 6.84 million
2:46 AM $ 0.00701
-0.05%
$ 5.41 million $ 6.84 million
2:45 AM $ 0.00702
-0.02%
$ 5.41 million $ 6.83 million
2:44 AM $ 0.00702
+0.04%
$ 5.41 million $ 6.83 million
2:43 AM $ 0.00702
+0.04%
$ 5.41 million $ 6.83 million
2:42 AM $ 0.00701
+0.05%
$ 5.41 million $ 6.82 million
2:41 AM $ 0.00701
+0.02%
$ 5.41 million $ 6.82 million
2:40 AM $ 0.00701
-0.03%
$ 5.41 million $ 6.82 million
2:39 AM $ 0.00701
+0.34%
$ 5.4 million $ 6.82 million
2:38 AM $ 0.00698
+0.01%
$ 5.4 million $ 6.83 million
2:37 AM $ 0.00698
+0.05%
$ 5.4 million $ 6.83 million
2:36 AM $ 0.00698
+0.04%
$ 5.4 million $ 6.84 million
2:35 AM $ 0.00698
+0.03%
$ 5.4 million $ 6.84 million
2:34 AM $ 0.00697
-0.06%
$ 5.38 million $ 6.84 million
2:33 AM $ 0.00698
+0.07%
$ 5.38 million $ 6.84 million
2:32 AM $ 0.00697
-0.07%
$ 5.38 million $ 6.85 million
2:31 AM $ 0.00698
+0.00%
$ 5.38 million $ 6.85 million
2:30 AM $ 0.00698
-0.06%
$ 5.38 million $ 6.85 million
2:29 AM $ 0.00698
-0.02%
$ 5.38 million $ 6.85 million
2:28 AM $ 0.00698
-0.02%
$ 5.38 million $ 6.85 million
2:27 AM $ 0.00698
-0.01%
$ 5.38 million $ 6.85 million
2:26 AM $ 0.00698
-0.04%
$ 5.38 million $ 6.84 million
2:25 AM $ 0.00699
-0.15%
$ 5.38 million $ 6.84 million
2:24 AM $ 0.007
-0.10%
$ 5.4 million $ 6.84 million
2:23 AM $ 0.00701
-0.04%
$ 5.4 million $ 6.84 million
2:22 AM $ 0.00701
+0.13%
$ 5.4 million $ 6.84 million
2:21 AM $ 0.007
+0.06%
$ 5.4 million $ 6.83 million
2:20 AM $ 0.007
+0.01%
$ 5.4 million $ 6.83 million
2:19 AM $ 0.00699
-0.08%
$ 5.39 million $ 6.84 million
2:18 AM $ 0.007
+0.11%
$ 5.39 million $ 6.84 million
2:17 AM $ 0.00699
+0.04%
$ 5.39 million $ 6.85 million
2:16 AM $ 0.00699
+0.03%
$ 5.39 million $ 6.84 million
2:15 AM $ 0.00699
+0.05%
$ 5.39 million $ 6.84 million
2:14 AM $ 0.00698
+0.19%
$ 5.39 million $ 6.84 million
2:13 AM $ 0.00697
+0.15%
$ 5.39 million $ 6.84 million
2:12 AM $ 0.00696
-0.02%
$ 5.39 million $ 6.84 million
2:11 AM $ 0.00696
+0.19%
$ 5.39 million $ 6.84 million
2:10 AM $ 0.00695
+0.15%
$ 5.39 million $ 6.84 million
2:09 AM $ 0.00694
+0.16%
$ 5.35 million $ 6.84 million
2:08 AM $ 0.00693
+0.12%
$ 5.35 million $ 6.84 million
2:07 AM $ 0.00692
+0.02%
$ 5.35 million $ 6.84 million
2:06 AM $ 0.00692
+0.26%
$ 5.35 million $ 6.84 million
2:05 AM $ 0.0069
+0.03%
$ 5.35 million $ 6.84 million
2:04 AM $ 0.0069
+0.16%
$ 5.32 million $ 6.84 million
2:03 AM $ 0.00689
-0.15%
$ 5.32 million $ 6.84 million
2:02 AM $ 0.0069
-0.02%
$ 5.32 million $ 6.85 million