PIXEL Historical Data

PIXEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0364
-6.30%
$28.09 million $12.83 million
Mar 9, 2025 $0.0389
-13.49%
$29.96 million $8.38 million
Mar 8, 2025 $0.0449
-2.75%
$34.62 million $6.77 million
Mar 7, 2025 $0.0462
-1.69%
$35.59 million $11.11 million
Mar 6, 2025 $0.047
-1.60%
$36.21 million $10.69 million
Mar 5, 2025 $0.0477
+3.21%
$36.79 million $12.67 million
Mar 4, 2025 $0.0463
-4.26%
$35.67 million $25.35 million
Mar 3, 2025 $0.0483
-17.83%
$37.28 million $19.86 million
Mar 2, 2025 $0.0588
+9.01%
$45.37 million $16.41 million
Mar 1, 2025 $0.054
-2.77%
$41.61 million $9.42 million
Feb 28, 2025 $0.0555
+0.54%
$42.79 million $19.22 million
Feb 27, 2025 $0.0552
+0.42%
$42.55 million $18.73 million
Feb 26, 2025 $0.055
+2.59%
$42.37 million $23.57 million
Feb 25, 2025 $0.0536
+2.15%
$41.3 million $26.51 million
Feb 24, 2025 $0.0524
-17.08%
$40.43 million $14.4 million
Feb 23, 2025 $0.0632
-3.37%
$48.73 million $8.66 million
Feb 22, 2025 $0.0654
+5.15%
$50.43 million $8.96 million
Feb 21, 2025 $0.0621
-1.86%
$47.92 million $12.64 million
Feb 20, 2025 $0.0633
+5.56%
$48.83 million $8.85 million
Feb 19, 2025 $0.06
+1.75%
$46.25 million $8.25 million
Feb 18, 2025 $0.0589
-7.38%
$45.45 million $15.2 million
Feb 17, 2025 $0.0636
-3.29%
$49.07 million $10.32 million
Feb 16, 2025 $0.0658
-1.38%
$50.74 million $6.76 million
Feb 15, 2025 $0.0667
-5.52%
$51.45 million $8.34 million
Feb 14, 2025 $0.0706
+2.16%
$54.47 million $10.59 million
Feb 13, 2025 $0.0691
-3.40%
$53.29 million $11.78 million
Feb 12, 2025 $0.0715
+9.72%
$55.17 million $17.65 million
Feb 11, 2025 $0.0652
-2.89%
$50.28 million $12.52 million
Feb 10, 2025 $0.0671
+2.65%
$51.78 million $21.78 million
Feb 9, 2025 $0.0654
-3.45%
$50.43 million $17.51 million
Feb 8, 2025 $0.0677
+6.16%
$52.23 million $15.89 million
Feb 7, 2025 $0.0638
+0.28%
$49.21 million $20.74 million
Feb 6, 2025 $0.0636
-7.71%
$49.07 million $17.78 million
Feb 5, 2025 $0.069
-3.31%
$53.17 million $25.84 million
Feb 4, 2025 $0.0713
-8.45%
$54.99 million $33.72 million
Feb 3, 2025 $0.0779
-0.58%
$60.07 million $65.92 million
Feb 2, 2025 $0.0784
-18.97%
$60.41 million $41.28 million
Feb 1, 2025 $0.0967
-9.96%
$74.56 million $14.08 million
Jan 31, 2025 $0.107
+1.26%
$82.8 million $21.99 million
Jan 30, 2025 $0.106
+6.00%
$81.77 million $14.97 million
Jan 29, 2025 $0.1
+3.83%
$77.13 million $21.14 million
Jan 28, 2025 $0.0963
-13.74%
$74.29 million $37.83 million
Jan 27, 2025 $0.112
-1.76%
$86.12 million $59.09 million
Jan 26, 2025 $0.114
-2.78%
$87.67 million $10.54 million
Jan 25, 2025 $0.117
-0.05%
$90.17 million $41.6 million
Jan 24, 2025 $0.117
-4.03%
$90.17 million $17.2 million
Jan 23, 2025 $0.122
-1.61%
$93.95 million $20.94 million
Jan 22, 2025 $0.124
-3.21%
$95.49 million $16.5 million
Jan 21, 2025 $0.128
+2.86%
$98.63 million $22.76 million
Jan 20, 2025 $0.124
-0.07%
$95.88 million $52.62 million