PIXEL Historical Data

PIXEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00488
+3.37%
$ 3.77 million $ 17.28 million
Jul 2, 8 AM $ 0.00473
-2.25%
$ 3.64 million $ 17.05 million
Jul 2, 7 AM $ 0.00483
-0.08%
$ 3.73 million $ 16.71 million
Jul 2, 6 AM $ 0.00484
+0.20%
$ 3.73 million $ 16.5 million
Jul 2, 5 AM $ 0.00483
-1.45%
$ 3.72 million $ 16.27 million
Jul 2, 4 AM $ 0.0049
-3.48%
$ 3.78 million $ 15.66 million
Jul 2, 3 AM $ 0.00508
+0.75%
$ 3.91 million $ 15.04 million
Jul 2, 2 AM $ 0.00504
-2.81%
$ 3.89 million $ 14.62 million
Jul 2, 1 AM $ 0.00518
+1.11%
$ 4 million $ 13.92 million
Jul 2, 12 AM $ 0.00513
+5.46%
$ 3.95 million $ 12.22 million
Jul 1, 11 PM $ 0.00486
-1.09%
$ 3.75 million $ 10.05 million
Jul 1, 10 PM $ 0.00492
+0.96%
$ 3.79 million $ 9.77 million
Jul 1, 9 PM $ 0.00487
-0.64%
$ 3.75 million $ 9.32 million
Jul 1, 8 PM $ 0.0049
+5.22%
$ 3.78 million $ 8.06 million
Jul 1, 7 PM $ 0.00466
+0.15%
$ 3.59 million $ 5.25 million
Jul 1, 6 PM $ 0.00465
-0.80%
$ 3.59 million $ 5.18 million
Jul 1, 5 PM $ 0.00469
+0.36%
$ 3.62 million $ 5.2 million
Jul 1, 4 PM $ 0.00467
-0.64%
$ 3.6 million $ 5.15 million
Jul 1, 3 PM $ 0.0047
+1.53%
$ 3.63 million $ 5.1 million
Jul 1, 2 PM $ 0.00463
+0.31%
$ 3.57 million $ 4.99 million
Jul 1, 1 PM $ 0.00462
+1.08%
$ 3.56 million $ 4.88 million
Jul 1, 12 PM $ 0.00457
-0.58%
$ 3.52 million $ 4.84 million
Jul 1, 11 AM $ 0.00459
+0.50%
$ 3.54 million $ 4.91 million
Jul 1, 10 AM $ 0.00457
-0.16%
$ 3.52 million $ 4.85 million
Jul 1, 9 AM $ 0.00458
-0.08%
$ 3.53 million $ 4.67 million
Jul 1, 8 AM $ 0.00458
+0.65%
$ 3.53 million $ 4.75 million
Jul 1, 7 AM $ 0.00455
+0.15%
$ 3.51 million $ 4.88 million
Jul 1, 6 AM $ 0.00454
-1.74%
$ 3.5 million $ 4.83 million
Jul 1, 5 AM $ 0.00462
-1.09%
$ 3.56 million $ 4.82 million
Jul 1, 4 AM $ 0.00467
+0.26%
$ 3.6 million $ 4.85 million
Jul 1, 3 AM $ 0.00466
+1.28%
$ 3.59 million $ 4.91 million
Jul 1, 2 AM $ 0.0046
+0.78%
$ 3.55 million $ 4.87 million
Jul 1, 1 AM $ 0.00456
+0.01%
$ 3.52 million $ 4.89 million
Jul 1, 12 AM $ 0.00456
-0.72%
$ 3.52 million $ 4.65 million
Jun 30, 11 PM $ 0.0046
+0.27%
$ 3.54 million $ 4.68 million
Jun 30, 10 PM $ 0.00458
+0.58%
$ 3.53 million $ 4.69 million
Jun 30, 9 PM $ 0.00456
+0.31%
$ 3.51 million $ 4.67 million
Jun 30, 8 PM $ 0.00454
-0.75%
$ 3.5 million $ 4.62 million
Jun 30, 7 PM $ 0.00458
-0.13%
$ 3.53 million $ 4.62 million
Jun 30, 6 PM $ 0.00458
+0.14%
$ 3.53 million $ 4.61 million
Jun 30, 5 PM $ 0.00458
-0.38%
$ 3.53 million $ 4.56 million
Jun 30, 4 PM $ 0.00459
-0.18%
$ 3.54 million $ 4.7 million
Jun 30, 3 PM $ 0.0046
+0.30%
$ 3.55 million $ 4.67 million
Jun 30, 2 PM $ 0.00459
-0.21%
$ 3.54 million $ 4.76 million
Jun 30, 1 PM $ 0.0046
+1.52%
$ 3.55 million $ 4.95 million
Jun 30, 12 PM $ 0.00453
-0.85%
$ 3.49 million $ 4.93 million
Jun 30, 11 AM $ 0.00457
-2.08%
$ 3.52 million $ 5.14 million
Jun 30, 10 AM $ 0.00467
+0.15%
$ 3.6 million $ 5.22 million
Jun 30, 9 AM $ 0.00466
+0.09%
$ 3.59 million $ 5.24 million
Jun 30, 8 AM $ 0.00465
-0.82%
$ 3.59 million $ 5.28 million