PIXEL Historical Data

PIXEL Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00833
+0.29%
$ 6.43 million $ 9.04 million
May 6, 10 PM $ 0.00831
-0.27%
$ 6.41 million $ 8.91 million
May 6, 9 PM $ 0.00833
+0.25%
$ 6.42 million $ 8.9 million
May 6, 8 PM $ 0.00831
+0.06%
$ 6.41 million $ 8.99 million
May 6, 7 PM $ 0.00831
-0.18%
$ 6.4 million $ 9.01 million
May 6, 6 PM $ 0.00832
+0.07%
$ 6.42 million $ 9.14 million
May 6, 5 PM $ 0.00832
-1.07%
$ 6.41 million $ 9.07 million
May 6, 4 PM $ 0.00841
+1.67%
$ 6.48 million $ 8.73 million
May 6, 3 PM $ 0.00827
+0.46%
$ 6.37 million $ 8.46 million
May 6, 2 PM $ 0.00823
-1.25%
$ 6.35 million $ 8.26 million
May 6, 1 PM $ 0.00834
+0.09%
$ 6.43 million $ 7.99 million
May 6, 12 PM $ 0.00833
+0.43%
$ 6.42 million $ 7.5 million
May 6, 11 AM $ 0.0083
-0.97%
$ 6.4 million $ 7.41 million
May 6, 10 AM $ 0.00838
+0.95%
$ 6.46 million $ 6.86 million
May 6, 9 AM $ 0.0083
+0.75%
$ 6.4 million $ 6.36 million
May 6, 8 AM $ 0.00824
+0.68%
$ 6.35 million $ 6 million
May 6, 7 AM $ 0.00818
-0.44%
$ 6.31 million $ 6.11 million
May 6, 6 AM $ 0.00822
+1.02%
$ 6.34 million $ 6.15 million
May 6, 5 AM $ 0.00813
-0.15%
$ 6.27 million $ 6.14 million
May 6, 4 AM $ 0.00815
-1.35%
$ 6.28 million $ 6.15 million
May 6, 3 AM $ 0.00826
-0.24%
$ 6.37 million $ 6.04 million
May 6, 2 AM $ 0.00828
+0.63%
$ 6.38 million $ 5.87 million
May 6, 1 AM $ 0.00823
+0.83%
$ 6.34 million $ 5.77 million
May 6, 12 AM $ 0.00816
+1.44%
$ 6.29 million $ 5.72 million
May 5, 11 PM $ 0.00804
-0.02%
$ 6.2 million $ 5.32 million
May 5, 10 PM $ 0.00804
-0.16%
$ 6.2 million $ 5.44 million
May 5, 9 PM $ 0.00806
+0.47%
$ 6.21 million $ 5.37 million
May 5, 8 PM $ 0.00802
+0.01%
$ 6.18 million $ 5.3 million
May 5, 7 PM $ 0.00802
+0.44%
$ 6.19 million $ 5.23 million
May 5, 6 PM $ 0.00799
-0.26%
$ 6.16 million $ 5.08 million
May 5, 5 PM $ 0.00801
+0.68%
$ 6.18 million $ 5.15 million
May 5, 4 PM $ 0.00796
+0.12%
$ 6.13 million $ 5.16 million
May 5, 3 PM $ 0.00795
-0.17%
$ 6.13 million $ 5.18 million
May 5, 2 PM $ 0.00796
-0.02%
$ 6.14 million $ 5.23 million
May 5, 1 PM $ 0.00796
-0.20%
$ 6.14 million $ 5.25 million
May 5, 12 PM $ 0.00798
+0.19%
$ 6.15 million $ 5.29 million
May 5, 11 AM $ 0.00796
-0.24%
$ 6.14 million $ 5.28 million
May 5, 10 AM $ 0.00798
+0.04%
$ 6.16 million $ 5.33 million
May 5, 9 AM $ 0.00798
+0.28%
$ 6.15 million $ 5.64 million
May 5, 8 AM $ 0.00796
-0.83%
$ 6.14 million $ 5.53 million
May 5, 7 AM $ 0.00803
+1.04%
$ 6.19 million $ 5.27 million
May 5, 6 AM $ 0.00795
+0.32%
$ 6.13 million $ 5.09 million
May 5, 5 AM $ 0.00792
+0.65%
$ 6.11 million $ 5.18 million
May 5, 4 AM $ 0.00787
-0.34%
$ 6.07 million $ 4.76 million
May 5, 3 AM $ 0.0079
+0.66%
$ 6.09 million $ 4.83 million
May 5, 2 AM $ 0.00784
-0.41%
$ 6.05 million $ 5.08 million
May 5, 1 AM $ 0.00788
+0.56%
$ 6.07 million $ 5.07 million
May 5, 12 AM $ 0.00783
+0.71%
$ 6.04 million $ 5.14 million
May 4, 11 PM $ 0.00778
-0.22%
$ 6 million $ 5.58 million
May 4, 10 PM $ 0.00779
-0.87%
$ 6.01 million $ 5.55 million