PIXEL Historical Data

PIXEL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.00488
-0.56%
$3.76 million $7.67 million
Aug 19, 5 AM $0.00491
+1.92%
$3.78 million $7.8 million
Aug 19, 4 AM $0.00481
-0.50%
$3.71 million $7.63 million
Aug 19, 3 AM $0.00484
-0.58%
$3.73 million $7.66 million
Aug 19, 2 AM $0.00487
-0.04%
$3.75 million $7.56 million
Aug 19, 1 AM $0.00487
+0.15%
$3.75 million $7.62 million
Aug 19, 12 AM $0.00486
+0.94%
$3.75 million $7.42 million
Aug 18, 11 PM $0.00482
+0.05%
$3.71 million $7.26 million
Aug 18, 10 PM $0.00481
+0.80%
$3.71 million $7.23 million
Aug 18, 9 PM $0.00478
-0.72%
$3.68 million $7.3 million
Aug 18, 8 PM $0.00481
+0.48%
$3.71 million $7.29 million
Aug 18, 7 PM $0.00479
+0.35%
$3.69 million $7.32 million
Aug 18, 6 PM $0.00477
-2.03%
$3.68 million $7.34 million
Aug 18, 5 PM $0.00487
+1.21%
$3.75 million $7.36 million
Aug 18, 4 PM $0.00481
-0.79%
$3.71 million $7.59 million
Aug 18, 3 PM $0.00485
+0.37%
$3.74 million $7.53 million
Aug 18, 2 PM $0.00483
-0.85%
$3.72 million $7.64 million
Aug 18, 1 PM $0.00487
-1.82%
$3.76 million $7.69 million
Aug 18, 12 PM $0.00496
+1.12%
$3.83 million $8.09 million
Aug 18, 11 AM $0.00491
+1.13%
$3.78 million $8.3 million
Aug 18, 10 AM $0.00485
-0.34%
$3.74 million $9.14 million
Aug 18, 9 AM $0.00487
-0.16%
$3.75 million $9.71 million
Aug 18, 8 AM $0.00488
+0.92%
$3.76 million $9.64 million
Aug 18, 7 AM $0.00483
+0.28%
$3.73 million $9.4 million
Aug 18, 6 AM $0.00482
+0.29%
$3.72 million $9.01 million
Aug 18, 5 AM $0.00481
+1.97%
$3.7 million $8.71 million
Aug 18, 4 AM $0.00471
-0.39%
$3.63 million $8.68 million
Aug 18, 3 AM $0.00473
+1.73%
$3.65 million $8.77 million
Aug 18, 2 AM $0.00465
-1.20%
$3.59 million $8.83 million
Aug 18, 1 AM $0.00471
+0.32%
$3.63 million $8.74 million
Aug 18, 12 AM $0.00469
+0.34%
$3.62 million $8.77 million
Aug 17, 11 PM $0.00468
-0.25%
$3.61 million $8.9 million
Aug 17, 10 PM $0.00469
-0.54%
$3.61 million $8.98 million
Aug 17, 9 PM $0.00471
-0.01%
$3.63 million $8.99 million
Aug 17, 8 PM $0.00471
-0.82%
$3.63 million $9.16 million
Aug 17, 7 PM $0.00475
+1.12%
$3.66 million $9.34 million
Aug 17, 6 PM $0.0047
-0.33%
$3.62 million $9.41 million
Aug 17, 5 PM $0.00472
-0.71%
$3.64 million $9.53 million
Aug 17, 4 PM $0.00475
+0.24%
$3.66 million $9.53 million
Aug 17, 3 PM $0.00474
-2.43%
$3.65 million $9.69 million
Aug 17, 2 PM $0.00486
-0.80%
$3.74 million $9.82 million
Aug 17, 1 PM $0.00489
-2.08%
$3.77 million $9.95 million
Aug 17, 12 PM $0.005
-0.10%
$3.85 million $9.71 million
Aug 17, 11 AM $0.005
+1.51%
$3.86 million $9.65 million
Aug 17, 10 AM $0.00493
+5.24%
$3.8 million $9.09 million
Aug 17, 9 AM $0.00468
+0.35%
$3.61 million $9.11 million
Aug 17, 8 AM $0.00467
-0.47%
$3.6 million $10.06 million
Aug 17, 7 AM $0.00469
-0.03%
$3.62 million $12.33 million
Aug 17, 6 AM $0.00469
-0.10%
$3.62 million $22.24 million
Aug 17, 5 AM $0.0047
-0.96%
$3.62 million $22.93 million