PIXEL Historical Data

PIXEL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.124
-11.57%
$95.98 million $35.45 million
Jan 18, 2025 $0.141
-8.69%
$108.54 million $20.39 million
Jan 17, 2025 $0.154
+8.37%
$118.88 million $15.31 million
Jan 16, 2025 $0.142
-3.17%
$109.7 million $18.12 million
Jan 15, 2025 $0.147
+6.15%
$113.3 million $18.66 million
Jan 14, 2025 $0.138
+5.48%
$106.73 million $14.21 million
Jan 13, 2025 $0.131
-5.58%
$101.16 million $31.77 million
Jan 12, 2025 $0.139
-2.47%
$107.14 million $7.48 million
Jan 11, 2025 $0.142
-0.91%
$109.85 million $9.45 million
Jan 10, 2025 $0.144
+2.49%
$110.86 million $18.32 million
Jan 9, 2025 $0.14
-4.27%
$108.14 million $19.86 million
Jan 8, 2025 $0.147
-5.60%
$112.97 million $20.02 million
Jan 7, 2025 $0.155
-12.20%
$119.68 million $21.78 million
Jan 6, 2025 $0.177
+0.22%
$136.3 million $16.63 million
Jan 5, 2025 $0.176
+0.03%
$135.96 million $11.61 million
Jan 4, 2025 $0.176
-0.79%
$135.93 million $13.75 million
Jan 3, 2025 $0.178
+3.73%
$137.04 million $23.59 million
Jan 2, 2025 $0.171
+3.98%
$132.09 million $19.46 million
Jan 1, 2025 $0.165
+6.57%
$126.93 million $21.8 million
Dec 31, 2024 $0.155
-1.75%
$119.13 million $17.65 million
Dec 30, 2024 $0.157
-0.73%
$121.26 million $19 million
Dec 29, 2024 $0.158
-4.50%
$122.15 million $10.45 million
Dec 28, 2024 $0.166
+4.02%
$127.91 million $13.54 million
Dec 27, 2024 $0.159
+3.13%
$122.91 million $23.95 million
Dec 26, 2024 $0.155
-6.88%
$119.19 million $18.18 million
Dec 25, 2024 $0.166
-3.66%
$127.99 million $17.74 million
Dec 24, 2024 $0.172
+1.69%
$132.85 million $21.25 million
Dec 23, 2024 $0.169
+8.41%
$130.65 million $23.89 million
Dec 22, 2024 $0.156
-1.24%
$120.49 million $21.35 million
Dec 21, 2024 $0.158
-7.38%
$121.99 million $29.27 million
Dec 20, 2024 $0.171
+2.47%
$131.73 million $48.05 million
Dec 19, 2024 $0.167
-11.59%
$128.56 million $48.84 million
Dec 18, 2024 $0.189
-9.81%
$145.43 million $39.86 million
Dec 17, 2024 $0.209
-7.35%
$161.22 million $28.67 million
Dec 16, 2024 $0.226
-1.97%
$173.98 million $32.5 million
Dec 15, 2024 $0.23
+2.65%
$177.45 million $23.37 million
Dec 14, 2024 $0.224
-5.65%
$172.87 million $26.4 million
Dec 13, 2024 $0.238
-1.38%
$183.16 million $36.58 million
Dec 12, 2024 $0.241
-0.22%
$185.71 million $45.28 million
Dec 11, 2024 $0.241
+9.48%
$186.13 million $39.28 million
Dec 10, 2024 $0.22
-2.64%
$170.01 million $74.21 million
Dec 9, 2024 $0.227
-20.94%
$174.64 million $73.86 million
Dec 8, 2024 $0.287
-0.38%
$220.91 million $31.49 million
Dec 7, 2024 $0.288
-0.63%
$221.76 million $36.59 million
Dec 6, 2024 $0.289
+5.18%
$223.13 million $62.23 million
Dec 5, 2024 $0.275
-1.23%
$212.62 million $67.82 million
Dec 4, 2024 $0.279
+1.67%
$214.78 million $75.81 million
Dec 3, 2024 $0.274
+3.36%
$211.15 million $68.6 million
Dec 2, 2024 $0.265
+2.40%
$204.29 million $65.85 million
Dec 1, 2024 $0.259
+1.04%
$199.4 million $48.89 million