PIXEL Historical Data

PIXEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00465
-0.82%
$ 3.59 million $ 5.28 million
Jun 30, 7 AM $ 0.00469
-0.48%
$ 3.62 million $ 5.14 million
Jun 30, 6 AM $ 0.00471
-0.04%
$ 3.63 million $ 5.19 million
Jun 30, 5 AM $ 0.00472
-0.99%
$ 3.64 million $ 5.15 million
Jun 30, 4 AM $ 0.00476
+0.35%
$ 3.67 million $ 5.14 million
Jun 30, 3 AM $ 0.00475
-0.33%
$ 3.66 million $ 5.08 million
Jun 30, 2 AM $ 0.00476
+0.09%
$ 3.67 million $ 5.16 million
Jun 30, 1 AM $ 0.00476
-0.16%
$ 3.67 million $ 5.21 million
Jun 30, 12 AM $ 0.00477
-0.96%
$ 3.67 million $ 5.21 million
Jun 29, 11 PM $ 0.00481
-0.12%
$ 3.71 million $ 5.2 million
Jun 29, 10 PM $ 0.00482
-0.94%
$ 3.71 million $ 5.23 million
Jun 29, 9 PM $ 0.00486
+0.51%
$ 3.75 million $ 5.31 million
Jun 29, 8 PM $ 0.00484
-0.87%
$ 3.73 million $ 5.4 million
Jun 29, 7 PM $ 0.00488
-0.23%
$ 3.76 million $ 5.48 million
Jun 29, 6 PM $ 0.00489
-0.59%
$ 3.77 million $ 5.49 million
Jun 29, 5 PM $ 0.00492
+1.49%
$ 3.8 million $ 5.59 million
Jun 29, 4 PM $ 0.00485
+0.26%
$ 3.74 million $ 5.74 million
Jun 29, 3 PM $ 0.00484
+0.30%
$ 3.73 million $ 5.79 million
Jun 29, 2 PM $ 0.00482
-0.04%
$ 3.72 million $ 5.78 million
Jun 29, 1 PM $ 0.00482
-1.02%
$ 3.72 million $ 5.72 million
Jun 29, 12 PM $ 0.00487
+0.54%
$ 3.76 million $ 5.53 million
Jun 29, 11 AM $ 0.00485
-0.37%
$ 3.74 million $ 5.17 million
Jun 29, 10 AM $ 0.00486
-0.38%
$ 3.75 million $ 5.03 million
Jun 29, 9 AM $ 0.00488
+0.57%
$ 3.76 million $ 5.05 million
Jun 29, 8 AM $ 0.00486
-0.52%
$ 3.74 million $ 5.01 million
Jun 29, 7 AM $ 0.00488
-0.01%
$ 3.76 million $ 5.14 million
Jun 29, 6 AM $ 0.00488
+0.11%
$ 3.76 million $ 5.13 million
Jun 29, 5 AM $ 0.00488
+0.60%
$ 3.76 million $ 5.14 million
Jun 29, 4 AM $ 0.00485
-0.55%
$ 3.74 million $ 5.12 million
Jun 29, 3 AM $ 0.00487
+0.48%
$ 3.76 million $ 5.12 million
Jun 29, 2 AM $ 0.00485
+0.30%
$ 3.74 million $ 5.04 million
Jun 29, 1 AM $ 0.00484
+0.34%
$ 3.73 million $ 4.99 million
Jun 29, 12 AM $ 0.00482
-0.02%
$ 3.72 million $ 5 million
Jun 28, 11 PM $ 0.00482
+1.59%
$ 3.72 million $ 5.08 million
Jun 28, 10 PM $ 0.00474
+0.03%
$ 3.66 million $ 5.05 million
Jun 28, 9 PM $ 0.00474
-1.27%
$ 3.66 million $ 4.99 million
Jun 28, 8 PM $ 0.0048
-0.27%
$ 3.7 million $ 4.99 million
Jun 28, 7 PM $ 0.00482
-0.38%
$ 3.71 million $ 4.93 million
Jun 28, 6 PM $ 0.00483
-1.08%
$ 3.73 million $ 5.09 million
Jun 28, 5 PM $ 0.00489
+1.18%
$ 3.77 million $ 5.05 million
Jun 28, 4 PM $ 0.00483
-0.34%
$ 3.73 million $ 4.78 million
Jun 28, 3 PM $ 0.00485
-0.09%
$ 3.74 million $ 4.71 million
Jun 28, 2 PM $ 0.00485
+0.94%
$ 3.74 million $ 4.56 million
Jun 28, 1 PM $ 0.00481
-0.88%
$ 3.71 million $ 4.39 million
Jun 28, 12 PM $ 0.00485
+0.09%
$ 3.74 million $ 4.41 million
Jun 28, 11 AM $ 0.00485
+0.26%
$ 3.74 million $ 4.41 million
Jun 28, 10 AM $ 0.00483
+0.04%
$ 3.73 million $ 4.45 million
Jun 28, 9 AM $ 0.00483
-0.89%
$ 3.73 million $ 4.39 million
Jun 28, 8 AM $ 0.00488
+0.06%
$ 3.76 million $ 4.43 million
Jun 28, 7 AM $ 0.00487
+0.38%
$ 3.76 million $ 4.3 million