PIXEL Historical Data

PIXEL Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00779
-0.87%
$ 6.01 million $ 5.55 million
May 4, 9 PM $ 0.00786
+0.33%
$ 6.06 million $ 5.65 million
May 4, 8 PM $ 0.00784
-0.30%
$ 6.04 million $ 5.59 million
May 4, 7 PM $ 0.00786
+0.06%
$ 6.06 million $ 5.67 million
May 4, 6 PM $ 0.00786
-0.73%
$ 6.06 million $ 5.67 million
May 4, 5 PM $ 0.00791
+0.52%
$ 6.1 million $ 5.6 million
May 4, 4 PM $ 0.00787
+0.08%
$ 6.07 million $ 5.53 million
May 4, 3 PM $ 0.00786
-0.44%
$ 6.06 million $ 5.45 million
May 4, 2 PM $ 0.0079
+0.18%
$ 6.09 million $ 5.33 million
May 4, 1 PM $ 0.00789
+0.62%
$ 6.08 million $ 5.21 million
May 4, 12 PM $ 0.00784
+0.39%
$ 6.04 million $ 5.15 million
May 4, 11 AM $ 0.00781
-0.26%
$ 6.02 million $ 5.3 million
May 4, 10 AM $ 0.00783
-1.69%
$ 6.04 million $ 5.29 million
May 4, 9 AM $ 0.00796
+0.97%
$ 6.14 million $ 4.86 million
May 4, 8 AM $ 0.00789
+0.04%
$ 6.08 million $ 4.79 million
May 4, 7 AM $ 0.00788
+0.14%
$ 6.08 million $ 4.96 million
May 4, 6 AM $ 0.00787
-0.45%
$ 6.07 million $ 5.04 million
May 4, 5 AM $ 0.00791
+0.60%
$ 6.1 million $ 4.93 million
May 4, 4 AM $ 0.00786
+0.59%
$ 6.06 million $ 4.92 million
May 4, 3 AM $ 0.00781
+0.02%
$ 6.02 million $ 4.83 million
May 4, 2 AM $ 0.00781
+1.29%
$ 6.02 million $ 4.52 million
May 4, 1 AM $ 0.00771
+0.42%
$ 5.95 million $ 4.48 million
May 4, 12 AM $ 0.00768
-1.35%
$ 5.92 million $ 4.41 million
May 3, 11 PM $ 0.00778
-0.79%
$ 6 million $ 4.03 million
May 3, 10 PM $ 0.00784
-0.46%
$ 6.05 million $ 3.91 million
May 3, 9 PM $ 0.00788
+0.43%
$ 6.08 million $ 3.78 million
May 3, 8 PM $ 0.00785
-0.08%
$ 6.05 million $ 3.88 million
May 3, 7 PM $ 0.00785
-0.06%
$ 6.05 million $ 3.84 million
May 3, 6 PM $ 0.00786
-0.23%
$ 6.06 million $ 4.06 million
May 3, 5 PM $ 0.00787
+0.12%
$ 6.07 million $ 4.36 million
May 3, 4 PM $ 0.00787
+0.29%
$ 6.06 million $ 4.41 million
May 3, 3 PM $ 0.00784
-0.35%
$ 6.05 million $ 4.64 million
May 3, 2 PM $ 0.00787
-0.13%
$ 6.07 million $ 4.75 million
May 3, 1 PM $ 0.00788
+0.05%
$ 6.08 million $ 4.88 million
May 3, 12 PM $ 0.00788
-0.08%
$ 6.07 million $ 4.88 million
May 3, 11 AM $ 0.00788
+0.11%
$ 6.08 million $ 4.74 million
May 3, 10 AM $ 0.00787
-0.67%
$ 6.07 million $ 4.58 million
May 3, 9 AM $ 0.00793
-0.04%
$ 6.11 million $ 4.56 million
May 3, 8 AM $ 0.00793
+0.85%
$ 6.11 million $ 4.52 million
May 3, 7 AM $ 0.00786
-0.19%
$ 6.06 million $ 4.32 million
May 3, 6 AM $ 0.00788
+0.53%
$ 6.07 million $ 4.29 million
May 3, 5 AM $ 0.00784
-0.34%
$ 6.04 million $ 4.27 million
May 3, 4 AM $ 0.00786
+0.30%
$ 6.06 million $ 4.28 million
May 3, 3 AM $ 0.00784
+0.13%
$ 6.04 million $ 4.26 million
May 3, 2 AM $ 0.00783
+0.02%
$ 6.04 million $ 4.21 million
May 3, 1 AM $ 0.00783
-1.29%
$ 6.03 million $ 4.2 million
May 3, 12 AM $ 0.00793
+0.91%
$ 6.11 million $ 4.11 million
May 2, 11 PM $ 0.00786
-0.07%
$ 6.06 million $ 4.1 million
May 2, 10 PM $ 0.00786
-0.27%
$ 6.06 million $ 4.24 million
May 2, 9 PM $ 0.00788
-0.10%
$ 6.08 million $ 4.31 million