PIXEL Historical Data

PIXEL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $0.0047
-0.96%
$3.62 million $22.93 million
Aug 17, 4 AM $0.00474
-1.02%
$3.66 million $23.55 million
Aug 17, 3 AM $0.00479
+0.16%
$3.69 million $23.9 million
Aug 17, 2 AM $0.00478
-0.11%
$3.69 million $24.49 million
Aug 17, 1 AM $0.00479
+0.30%
$3.69 million $25.95 million
Aug 17, 12 AM $0.00477
+0.69%
$3.68 million $26.55 million
Aug 16, 11 PM $0.00474
-0.96%
$3.66 million $26.48 million
Aug 16, 10 PM $0.00479
-0.27%
$3.69 million $26.53 million
Aug 16, 9 PM $0.0048
-0.76%
$3.7 million $26.53 million
Aug 16, 8 PM $0.00484
+0.39%
$3.73 million $26.45 million
Aug 16, 7 PM $0.00482
+0.42%
$3.72 million $26.24 million
Aug 16, 6 PM $0.0048
-0.28%
$3.7 million $26.24 million
Aug 16, 5 PM $0.00481
+0.53%
$3.71 million $26.12 million
Aug 16, 4 PM $0.00479
-1.18%
$3.69 million $25.97 million
Aug 16, 3 PM $0.00484
-0.78%
$3.74 million $26 million
Aug 16, 2 PM $0.00488
-0.33%
$3.76 million $25.86 million
Aug 16, 1 PM $0.0049
+0.80%
$3.78 million $25.71 million
Aug 16, 12 PM $0.00486
+2.98%
$3.75 million $25.63 million
Aug 16, 11 AM $0.00472
-0.89%
$3.64 million $25.59 million
Aug 16, 10 AM $0.00476
+0.21%
$3.67 million $26.28 million
Aug 16, 9 AM $0.00475
-3.27%
$3.66 million $25.58 million
Aug 16, 8 AM $0.00491
-4.55%
$3.79 million $24.52 million
Aug 16, 7 AM $0.00514
-3.13%
$3.97 million $22.29 million
Aug 16, 6 AM $0.00531
+4.29%
$4.1 million $12.45 million
Aug 16, 5 AM $0.00509
-0.42%
$3.93 million $11.75 million
Aug 16, 4 AM $0.00511
-0.44%
$3.94 million $11.49 million
Aug 16, 3 AM $0.00514
+1.23%
$3.96 million $11.06 million
Aug 16, 2 AM $0.00507
+0.46%
$3.91 million $10.38 million
Aug 16, 1 AM $0.00505
+2.85%
$3.89 million $8.98 million
Aug 16, 12 AM $0.00491
+0.57%
$3.79 million $8.37 million
Aug 15, 11 PM $0.00488
+0.35%
$3.77 million $8.59 million
Aug 15, 10 PM $0.00487
+1.29%
$3.75 million $8.67 million
Aug 15, 9 PM $0.0048
-1.28%
$3.7 million $8.85 million
Aug 15, 8 PM $0.00487
+0.58%
$3.75 million $9.03 million
Aug 15, 7 PM $0.00484
-0.43%
$3.73 million $9.21 million
Aug 15, 6 PM $0.00486
+0.79%
$3.75 million $9.35 million
Aug 15, 5 PM $0.00482
-0.07%
$3.72 million $9.89 million
Aug 15, 4 PM $0.00482
-0.25%
$3.72 million $11.14 million
Aug 15, 3 PM $0.00484
+0.65%
$3.73 million $13.82 million
Aug 15, 2 PM $0.00481
-0.70%
$3.71 million $14.97 million
Aug 15, 1 PM $0.00484
+2.36%
$3.73 million $15.57 million
Aug 15, 12 PM $0.00473
-0.21%
$3.65 million $16.63 million
Aug 15, 11 AM $0.00474
+3.95%
$3.65 million $17.13 million
Aug 15, 10 AM $0.00456
-0.01%
$3.51 million $16.97 million
Aug 15, 9 AM $0.00456
+0.01%
$3.51 million $17.88 million
Aug 15, 8 AM $0.00456
-1.53%
$3.51 million $18.21 million
Aug 15, 7 AM $0.00463
-0.15%
$3.57 million $18.28 million
Aug 15, 6 AM $0.00464
-1.23%
$3.57 million $18.55 million
Aug 15, 5 AM $0.00469
+1.43%
$3.62 million $19.02 million
Aug 15, 4 AM $0.00463
+1.72%
$3.57 million $19.08 million