PIXEL Historical Data

PIXEL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.256
+3.75%
$197.27 million $45.84 million
Nov 29, 2024 $0.247
+2.72%
$190.15 million $33.96 million
Nov 28, 2024 $0.24
+0.34%
$185.1 million $39.61 million
Nov 27, 2024 $0.239
+10.36%
$184.47 million $38.09 million
Nov 26, 2024 $0.217
-6.12%
$167.12 million $44.53 million
Nov 25, 2024 $0.231
-8.67%
$178.04 million $58.79 million
Nov 24, 2024 $0.253
+18.20%
$194.94 million $96.24 million
Nov 23, 2024 $0.214
+7.15%
$164.92 million $49.78 million
Nov 22, 2024 $0.2
+2.32%
$153.9 million $28.8 million
Nov 21, 2024 $0.195
+8.69%
$150.4 million $34.95 million
Nov 20, 2024 $0.179
-8.32%
$138.34 million $26.52 million
Nov 19, 2024 $0.196
-6.34%
$150.96 million $30.35 million
Nov 18, 2024 $0.209
+5.46%
$161.48 million $40.16 million
Nov 17, 2024 $0.199
-8.11%
$153.08 million $42.97 million
Nov 16, 2024 $0.216
+11.82%
$166.59 million $61.12 million
Nov 15, 2024 $0.193
+2.78%
$148.98 million $39.8 million
Nov 14, 2024 $0.188
+0.88%
$144.91 million $58.47 million
Nov 13, 2024 $0.186
-4.04%
$143.64 million $65.8 million
Nov 12, 2024 $0.194
-9.13%
$149.71 million $70.69 million
Nov 11, 2024 $0.214
+6.14%
$164.79 million $65.29 million
Nov 10, 2024 $0.201
+7.41%
$155.26 million $71.59 million
Nov 9, 2024 $0.188
+14.20%
$144.59 million $46.88 million
Nov 8, 2024 $0.164
-1.71%
$126.61 million $34.08 million
Nov 7, 2024 $0.167
+0.17%
$128.76 million $43.41 million
Nov 6, 2024 $0.167
+14.97%
$128.51 million $54.25 million
Nov 5, 2024 $0.145
+5.63%
$111.8 million $34.35 million
Nov 4, 2024 $0.137
-2.86%
$105.84 million $35.16 million
Nov 3, 2024 $0.141
-7.45%
$108.95 million $38.17 million
Nov 2, 2024 $0.153
-4.99%
$117.7 million $24.67 million
Nov 1, 2024 $0.161
-3.58%
$123.88 million $47.3 million
Oct 31, 2024 $0.167
-10.59%
$128.5 million $45.82 million
Oct 30, 2024 $0.186
+1.83%
$143.76 million $71.41 million
Oct 29, 2024 $0.183
+23.35%
$141.06 million $73.86 million
Oct 28, 2024 $0.148
-2.03%
$114.36 million $36.5 million
Oct 27, 2024 $0.151
-2.36%
$116.72 million $36.87 million
Oct 26, 2024 $0.155
+0.80%
$119.57 million $46.22 million
Oct 25, 2024 $0.154
-9.53%
$118.62 million $58.4 million
Oct 24, 2024 $0.17
-0.69%
$131.12 million $45.34 million
Oct 23, 2024 $0.171
-6.34%
$132.03 million $99.99 million
Oct 22, 2024 $0.183
+18.34%
$140.89 million $122.5 million
Oct 21, 2024 $0.154
-3.92%
$119.05 million $37.91 million
Oct 20, 2024 $0.161
+5.49%
$123.91 million $37.2 million
Oct 19, 2024 $0.152
+4.26%
$117.44 million $32.15 million
Oct 18, 2024 $0.146
+3.55%
$112.64 million $27.21 million
Oct 17, 2024 $0.141
-4.06%
$108.78 million $21.42 million
Oct 16, 2024 $0.147
-8.89%
$113.38 million $28.4 million
Oct 15, 2024 $0.162
+5.39%
$124.53 million $69.4 million
Oct 14, 2024 $0.153
+15.21%
$118.12 million $37.6 million
Oct 13, 2024 $0.133
-0.68%
$102.53 million $16.42 million
Oct 12, 2024 $0.134
+1.39%
$103.23 million $17.79 million