PIXEL Historical Data

PIXEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.235
-2.45%
$ 180.11 million $ 33.4 million
Jun 30, 2024 $ 0.241
+2.31%
$ 185.8 million $ 33.55 million
Jun 29, 2024 $ 0.236
-6.46%
$ 181.6 million $ 30.39 million
Jun 28, 2024 $ 0.252
-7.08%
$ 194.13 million $ 33.56 million
Jun 27, 2024 $ 0.271
+2.52%
$ 208.94 million $ 32.19 million
Jun 26, 2024 $ 0.264
-4.09%
$ 203.81 million $ 32.75 million
Jun 25, 2024 $ 0.276
+2.03%
$ 212.48 million $ 37.11 million
Jun 24, 2024 $ 0.27
+1.00%
$ 208.25 million $ 44.69 million
Jun 23, 2024 $ 0.267
-4.16%
$ 206.23 million $ 30.73 million
Jun 22, 2024 $ 0.279
-0.98%
$ 215.2 million $ 25.13 million
Jun 21, 2024 $ 0.282
-1.74%
$ 217.24 million $ 43.1 million
Jun 20, 2024 $ 0.287
+0.88%
$ 221.08 million $ 43.52 million
Jun 19, 2024 $ 0.284
+1.19%
$ 218.9 million $ 48.21 million
Jun 18, 2024 $ 0.281
-12.26%
$ 216.68 million $ 69.9 million
Jun 17, 2024 $ 0.32
-11.49%
$ 246.96 million $ 63.46 million
Jun 16, 2024 $ 0.362
+0.41%
$ 279.02 million $ 37.58 million
Jun 15, 2024 $ 0.36
-0.59%
$ 277.89 million $ 36.71 million
Jun 14, 2024 $ 0.363
-1.99%
$ 279.67 million $ 56.46 million
Jun 13, 2024 $ 0.37
-5.25%
$ 285.34 million $ 49.2 million
Jun 12, 2024 $ 0.391
+5.78%
$ 301.15 million $ 62.47 million
Jun 11, 2024 $ 0.369
-6.39%
$ 284.64 million $ 56.21 million
Jun 10, 2024 $ 0.394
-4.86%
$ 303.93 million $ 49.35 million
Jun 9, 2024 $ 0.414
+0.81%
$ 319.49 million $ 44.84 million
Jun 8, 2024 $ 0.411
-6.63%
$ 317.15 million $ 64.09 million
Jun 7, 2024 $ 0.44
-10.09%
$ 338.97 million $ 89.74 million
Jun 6, 2024 $ 0.489
-1.97%
$ 377.01 million $ 62.21 million
Jun 5, 2024 $ 0.499
+2.87%
$ 384.58 million $ 72.25 million
Jun 4, 2024 $ 0.485
-4.39%
$ 373.86 million $ 65.93 million
Jun 3, 2024 $ 0.507
-1.63%
$ 391.02 million $ 126.48 million
Jun 2, 2024 $ 0.516
+11.39%
$ 397.47 million $ 218.77 million
Jun 1, 2024 $ 0.463
+11.06%
$ 356.81 million $ 77.98 million
May 31, 2024 $ 0.417
+3.57%
$ 321.54 million $ 42.64 million
May 30, 2024 $ 0.403
+0.72%
$ 310.45 million $ 47.15 million
May 29, 2024 $ 0.4
-3.59%
$ 308.23 million $ 44.55 million
May 28, 2024 $ 0.415
-3.55%
$ 319.71 million $ 51.28 million
May 27, 2024 $ 0.43
+7.42%
$ 331.47 million $ 65.15 million
May 26, 2024 $ 0.4
+1.49%
$ 308.58 million $ 35.12 million
May 25, 2024 $ 0.394
+1.32%
$ 304.05 million $ 54.22 million
May 24, 2024 $ 0.389
+6.16%
$ 300.09 million $ 65.07 million
May 23, 2024 $ 0.367
-1.54%
$ 282.7 million $ 66.47 million
May 22, 2024 $ 0.372
-3.90%
$ 287.13 million $ 59.93 million
May 21, 2024 $ 0.388
+1.87%
$ 298.9 million $ 64.25 million
May 20, 2024 $ 0.381
+11.83%
$ 293.42 million $ 36.58 million
May 19, 2024 $ 0.34
-6.54%
$ 262.38 million $ 32.41 million
May 18, 2024 $ 0.364
+0.33%
$ 280.73 million $ 30.97 million
May 17, 2024 $ 0.363
+3.75%
$ 279.82 million $ 39.75 million
May 16, 2024 $ 0.35
-5.70%
$ 269.69 million $ 47.05 million
May 15, 2024 $ 0.371
+10.68%
$ 285.99 million $ 43.03 million
May 14, 2024 $ 0.335
-4.71%
$ 258.4 million $ 53.68 million
May 13, 2024 $ 0.351
-6.39%
$ 270.96 million $ 53.45 million