PIXEL Historical Data

PIXEL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.00463
+1.72%
$3.57 million $19.08 million
Aug 15, 3 AM $0.00455
+0.64%
$3.51 million $19.44 million
Aug 15, 2 AM $0.00452
-1.07%
$3.48 million $20.18 million
Aug 15, 1 AM $0.00457
-0.89%
$3.52 million $20.17 million
Aug 15, 12 AM $0.00461
-1.00%
$3.55 million $20.06 million
Aug 14, 11 PM $0.00466
-1.92%
$3.59 million $19.7 million
Aug 14, 10 PM $0.00475
+0.08%
$3.66 million $19.46 million
Aug 14, 9 PM $0.00474
+0.81%
$3.66 million $19.24 million
Aug 14, 8 PM $0.0047
-0.18%
$3.63 million $19.04 million
Aug 14, 7 PM $0.00471
+1.20%
$3.63 million $18.81 million
Aug 14, 6 PM $0.00466
-0.11%
$3.59 million $18.52 million
Aug 14, 5 PM $0.00466
-5.99%
$3.6 million $17.88 million
Aug 14, 4 PM $0.00496
+2.42%
$3.82 million $16.5 million
Aug 14, 3 PM $0.00484
+0.32%
$3.73 million $13.58 million
Aug 14, 2 PM $0.00483
+2.21%
$3.72 million $12.24 million
Aug 14, 1 PM $0.00472
-1.06%
$3.64 million $11.41 million
Aug 14, 12 PM $0.00477
+0.01%
$3.68 million $10 million
Aug 14, 11 AM $0.00477
+2.00%
$3.68 million $9.08 million
Aug 14, 10 AM $0.00468
+2.93%
$3.61 million $8.09 million
Aug 14, 9 AM $0.00455
+0.66%
$3.51 million $7.15 million
Aug 14, 8 AM $0.00452
+0.02%
$3.48 million $6.77 million
Aug 14, 7 AM $0.00451
-3.51%
$3.48 million $6.46 million
Aug 14, 6 AM $0.00468
+0.90%
$3.61 million $5.99 million
Aug 14, 5 AM $0.00464
+0.20%
$3.58 million $5.38 million
Aug 14, 4 AM $0.00463
+0.50%
$3.57 million $4.84 million
Aug 14, 3 AM $0.00461
+4.58%
$3.55 million $4.34 million
Aug 14, 2 AM $0.0044
+0.44%
$3.4 million $3.47 million
Aug 14, 1 AM $0.00438
+0.11%
$3.38 million $3.39 million
Aug 14, 12 AM $0.00438
+0.42%
$3.38 million $3.34 million
Aug 13, 11 PM $0.00436
+0.33%
$3.36 million $3.36 million
Aug 13, 10 PM $0.00435
-0.22%
$3.35 million $3.41 million
Aug 13, 9 PM $0.00436
+0.37%
$3.36 million $3.39 million
Aug 13, 8 PM $0.00434
+0.90%
$3.35 million $3.34 million
Aug 13, 7 PM $0.0043
-0.44%
$3.32 million $3.32 million
Aug 13, 6 PM $0.00432
-0.01%
$3.33 million $3.32 million
Aug 13, 5 PM $0.00432
+0.57%
$3.33 million $3.33 million
Aug 13, 4 PM $0.0043
-0.79%
$3.31 million $3.33 million
Aug 13, 3 PM $0.00433
-0.33%
$3.34 million $3.31 million
Aug 13, 2 PM $0.00435
+0.37%
$3.35 million $3.29 million
Aug 13, 1 PM $0.00433
-0.31%
$3.34 million $3.44 million
Aug 13, 12 PM $0.00434
-0.70%
$3.35 million $3.66 million
Aug 13, 11 AM $0.00437
+0.10%
$3.37 million $3.65 million
Aug 13, 10 AM $0.00437
+0.17%
$3.37 million $3.61 million
Aug 13, 9 AM $0.00436
+0.45%
$3.36 million $3.62 million
Aug 13, 8 AM $0.00434
-0.10%
$3.35 million $3.61 million
Aug 13, 7 AM $0.00435
+0.25%
$3.35 million $3.63 million
Aug 13, 6 AM $0.00434
-0.34%
$3.34 million $3.79 million
Aug 13, 5 AM $0.00435
-0.39%
$3.35 million $3.86 million
Aug 13, 4 AM $0.00437
-0.17%
$3.37 million $3.9 million
Aug 13, 3 AM $0.00438
+0.06%
$3.37 million $4.14 million