PIXEL Historical Data

PIXEL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.00487
+0.38%
$ 3.76 million $ 4.3 million
Jun 28, 6 AM $ 0.00485
-0.30%
$ 3.74 million $ 4.24 million
Jun 28, 5 AM $ 0.00487
-0.07%
$ 3.75 million $ 4.22 million
Jun 28, 4 AM $ 0.00487
-0.34%
$ 3.75 million $ 4.22 million
Jun 28, 3 AM $ 0.00489
+0.27%
$ 3.77 million $ 4.29 million
Jun 28, 2 AM $ 0.00487
-0.26%
$ 3.76 million $ 4.29 million
Jun 28, 1 AM $ 0.00489
-0.04%
$ 3.77 million $ 4.31 million
Jun 28, 12 AM $ 0.00489
+1.03%
$ 3.77 million $ 4.26 million
Jun 27, 11 PM $ 0.00484
-0.06%
$ 3.73 million $ 4.16 million
Jun 27, 10 PM $ 0.00484
+0.31%
$ 3.73 million $ 4.16 million
Jun 27, 9 PM $ 0.00483
-0.58%
$ 3.72 million $ 4.14 million
Jun 27, 8 PM $ 0.00485
+0.31%
$ 3.74 million $ 4.09 million
Jun 27, 7 PM $ 0.00484
-1.51%
$ 3.73 million $ 4.18 million
Jun 27, 6 PM $ 0.00491
-0.19%
$ 3.79 million $ 4.02 million
Jun 27, 5 PM $ 0.00492
-0.65%
$ 3.8 million $ 4.02 million
Jun 27, 4 PM $ 0.00496
-0.57%
$ 3.82 million $ 4.04 million
Jun 27, 3 PM $ 0.00498
+0.46%
$ 3.84 million $ 4.23 million
Jun 27, 2 PM $ 0.00496
+0.19%
$ 3.83 million $ 4.39 million
Jun 27, 1 PM $ 0.00495
+0.13%
$ 3.82 million $ 4.55 million
Jun 27, 12 PM $ 0.00494
-0.04%
$ 3.81 million $ 4.77 million
Jun 27, 11 AM $ 0.00495
-0.29%
$ 3.81 million $ 4.98 million
Jun 27, 10 AM $ 0.00496
+0.40%
$ 3.83 million $ 4.99 million
Jun 27, 9 AM $ 0.00494
-0.29%
$ 3.81 million $ 5.05 million
Jun 27, 8 AM $ 0.00496
-0.30%
$ 3.82 million $ 5.09 million
Jun 27, 7 AM $ 0.00497
+0.15%
$ 3.83 million $ 5.12 million
Jun 27, 6 AM $ 0.00496
-0.43%
$ 3.83 million $ 5.2 million
Jun 27, 5 AM $ 0.00499
-0.21%
$ 3.84 million $ 5.17 million
Jun 27, 4 AM $ 0.005
-0.14%
$ 3.85 million $ 5.24 million
Jun 27, 3 AM $ 0.005
-0.92%
$ 3.86 million $ 5.24 million
Jun 27, 2 AM $ 0.00505
+0.72%
$ 3.89 million $ 5.41 million
Jun 27, 1 AM $ 0.00501
-0.57%
$ 3.87 million $ 5.58 million
Jun 27, 12 AM $ 0.00504
-0.20%
$ 3.88 million $ 5.56 million
Jun 26, 11 PM $ 0.00505
-0.07%
$ 3.89 million $ 5.6 million
Jun 26, 10 PM $ 0.00505
-0.11%
$ 3.89 million $ 5.72 million
Jun 26, 9 PM $ 0.00506
-0.45%
$ 3.9 million $ 5.72 million
Jun 26, 8 PM $ 0.00508
-0.58%
$ 3.92 million $ 5.72 million
Jun 26, 7 PM $ 0.00511
+0.14%
$ 3.94 million $ 5.64 million
Jun 26, 6 PM $ 0.0051
-0.34%
$ 3.93 million $ 5.74 million
Jun 26, 5 PM $ 0.00512
-0.09%
$ 3.95 million $ 5.77 million
Jun 26, 4 PM $ 0.00512
+0.39%
$ 3.95 million $ 5.86 million
Jun 26, 3 PM $ 0.0051
+1.13%
$ 3.93 million $ 5.74 million
Jun 26, 2 PM $ 0.00505
+0.52%
$ 3.89 million $ 5.82 million
Jun 26, 1 PM $ 0.00502
+2.65%
$ 3.87 million $ 6.35 million
Jun 26, 12 PM $ 0.00489
-0.66%
$ 3.77 million $ 6.87 million
Jun 26, 11 AM $ 0.00493
-0.13%
$ 3.8 million $ 6.87 million
Jun 26, 10 AM $ 0.00493
-0.30%
$ 3.8 million $ 6.87 million
Jun 26, 9 AM $ 0.00495
-0.73%
$ 3.82 million $ 6.83 million
Jun 26, 8 AM $ 0.00498
-0.73%
$ 3.84 million $ 6.79 million
Jun 26, 7 AM $ 0.00502
+1.06%
$ 3.87 million $ 6.79 million
Jun 26, 6 AM $ 0.00497
+1.35%
$ 3.83 million $ 6.73 million