PIXEL Historical Data

PIXEL Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00789
-0.53%
$ 6.08 million $ 4.31 million
May 2, 7 PM $ 0.00793
-0.28%
$ 6.11 million $ 4.35 million
May 2, 6 PM $ 0.00795
+0.56%
$ 6.13 million $ 4.18 million
May 2, 5 PM $ 0.00791
-0.56%
$ 6.1 million $ 3.94 million
May 2, 4 PM $ 0.00795
+0.54%
$ 6.13 million $ 3.97 million
May 2, 3 PM $ 0.00791
-0.16%
$ 6.1 million $ 3.81 million
May 2, 2 PM $ 0.00792
+0.90%
$ 6.11 million $ 3.88 million
May 2, 1 PM $ 0.00785
+0.38%
$ 6.05 million $ 4.05 million
May 2, 12 PM $ 0.00782
-0.10%
$ 6.03 million $ 4.1 million
May 2, 11 AM $ 0.00783
-0.55%
$ 6.04 million $ 4.2 million
May 2, 10 AM $ 0.00787
+0.16%
$ 6.07 million $ 4.21 million
May 2, 9 AM $ 0.00786
-0.07%
$ 6.06 million $ 4.36 million
May 2, 8 AM $ 0.00787
+0.12%
$ 6.07 million $ 4.4 million
May 2, 7 AM $ 0.00786
+0.64%
$ 6.06 million $ 4.45 million
May 2, 6 AM $ 0.00781
-0.22%
$ 6.02 million $ 4.4 million
May 2, 5 AM $ 0.00783
+0.45%
$ 6.04 million $ 4.47 million
May 2, 4 AM $ 0.00779
-0.67%
$ 6.01 million $ 4.4 million
May 2, 3 AM $ 0.00785
+0.06%
$ 6.05 million $ 4.42 million
May 2, 2 AM $ 0.00784
-0.18%
$ 6.05 million $ 4.61 million
May 2, 1 AM $ 0.00785
+0.18%
$ 6.06 million $ 4.73 million
May 2, 12 AM $ 0.00784
+0.40%
$ 6.04 million $ 4.95 million
May 1, 11 PM $ 0.00781
-1.21%
$ 6.02 million $ 5.42 million
May 1, 10 PM $ 0.0079
+0.34%
$ 6.1 million $ 6.19 million
May 1, 9 PM $ 0.00788
-0.77%
$ 6.07 million $ 6.61 million
May 1, 8 PM $ 0.00794
-0.84%
$ 6.12 million $ 6.53 million
May 1, 7 PM $ 0.00801
-0.30%
$ 6.17 million $ 6.51 million
May 1, 6 PM $ 0.00803
+0.38%
$ 6.19 million $ 6.47 million
May 1, 5 PM $ 0.008
-0.61%
$ 6.17 million $ 6.43 million
May 1, 4 PM $ 0.00805
-0.17%
$ 6.21 million $ 6.36 million
May 1, 3 PM $ 0.00806
-0.62%
$ 6.22 million $ 6.43 million
May 1, 2 PM $ 0.00811
-0.80%
$ 6.26 million $ 6.55 million
May 1, 1 PM $ 0.00818
+0.57%
$ 6.31 million $ 6.37 million
May 1, 12 PM $ 0.00813
+0.53%
$ 6.27 million $ 6.48 million
May 1, 11 AM $ 0.00809
+0.18%
$ 6.24 million $ 6.48 million
May 1, 10 AM $ 0.00808
-0.50%
$ 6.23 million $ 6.5 million
May 1, 9 AM $ 0.00812
+0.18%
$ 6.26 million $ 6.45 million
May 1, 8 AM $ 0.0081
+0.47%
$ 6.25 million $ 6.46 million
May 1, 7 AM $ 0.00807
+0.11%
$ 6.22 million $ 6.55 million
May 1, 6 AM $ 0.00806
-0.64%
$ 6.21 million $ 6.75 million
May 1, 5 AM $ 0.00811
-0.02%
$ 6.25 million $ 6.77 million
May 1, 4 AM $ 0.00811
-0.06%
$ 6.25 million $ 6.96 million
May 1, 3 AM $ 0.00812
-0.21%
$ 6.26 million $ 6.98 million
May 1, 2 AM $ 0.00813
+0.04%
$ 6.27 million $ 6.84 million
May 1, 1 AM $ 0.00813
-0.41%
$ 6.27 million $ 6.78 million
May 1, 12 AM $ 0.00816
+0.32%
$ 6.29 million $ 6.62 million
Apr 30, 11 PM $ 0.00813
-0.71%
$ 6.27 million $ 6.13 million
Apr 30, 10 PM $ 0.00819
+1.95%
$ 6.32 million $ 5.28 million
Apr 30, 9 PM $ 0.00803
-0.48%
$ 6.2 million $ 4.84 million
Apr 30, 8 PM $ 0.00807
-0.93%
$ 6.22 million $ 4.88 million
Apr 30, 7 PM $ 0.00815
+0.49%
$ 6.28 million $ 4.91 million