PIXEL Historical Data

PIXEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0106
-1.46%
$ 8.19 million $ 41.58 million
Mar 16, 12 PM $ 0.0108
+0.48%
$ 8.31 million $ 41.95 million
Mar 16, 11 AM $ 0.0107
+0.33%
$ 8.27 million $ 42.93 million
Mar 16, 10 AM $ 0.0107
+1.12%
$ 8.25 million $ 46.38 million
Mar 16, 9 AM $ 0.0106
-4.61%
$ 8.15 million $ 45.85 million
Mar 16, 8 AM $ 0.0111
-2.15%
$ 8.55 million $ 43.02 million
Mar 16, 7 AM $ 0.0113
-1.97%
$ 8.74 million $ 44.37 million
Mar 16, 6 AM $ 0.0116
-1.09%
$ 8.91 million $ 45.03 million
Mar 16, 5 AM $ 0.0117
+0.82%
$ 9.01 million $ 46.7 million
Mar 16, 4 AM $ 0.0116
-0.87%
$ 8.94 million $ 48.17 million
Mar 16, 3 AM $ 0.0117
+1.51%
$ 9.02 million $ 52.18 million
Mar 16, 2 AM $ 0.0115
-0.64%
$ 8.88 million $ 56.7 million
Mar 16, 1 AM $ 0.0116
-0.58%
$ 8.94 million $ 58.91 million
Mar 16, 12 AM $ 0.0117
+0.74%
$ 8.99 million $ 64.08 million
Mar 15, 11 PM $ 0.0116
-2.27%
$ 8.92 million $ 67.28 million
Mar 15, 10 PM $ 0.0118
+1.29%
$ 9.13 million $ 75.5 million
Mar 15, 9 PM $ 0.0117
-1.24%
$ 9.02 million $ 78.01 million
Mar 15, 8 PM $ 0.0118
-2.46%
$ 9.13 million $ 80.89 million
Mar 15, 7 PM $ 0.0121
+3.57%
$ 9.36 million $ 80.21 million
Mar 15, 6 PM $ 0.0117
+2.22%
$ 9.04 million $ 74.52 million
Mar 15, 5 PM $ 0.0115
-0.13%
$ 8.84 million $ 76.03 million
Mar 15, 4 PM $ 0.0115
-0.49%
$ 8.85 million $ 77.31 million
Mar 15, 3 PM $ 0.0115
-0.33%
$ 8.88 million $ 78.29 million
Mar 15, 2 PM $ 0.0116
-1.05%
$ 8.92 million $ 79.09 million
Mar 15, 1 PM $ 0.0117
+1.01%
$ 9.02 million $ 82.15 million
Mar 15, 12 PM $ 0.0116
+0.02%
$ 8.93 million $ 82.61 million
Mar 15, 11 AM $ 0.0116
-1.81%
$ 8.93 million $ 82.96 million
Mar 15, 10 AM $ 0.0118
+0.30%
$ 9.09 million $ 82.8 million
Mar 15, 9 AM $ 0.0118
-2.17%
$ 9.07 million $ 82.9 million
Mar 15, 8 AM $ 0.012
-0.36%
$ 9.27 million $ 83.56 million
Mar 15, 7 AM $ 0.0121
-0.69%
$ 9.3 million $ 85.44 million
Mar 15, 6 AM $ 0.0122
-3.97%
$ 9.37 million $ 88.07 million
Mar 15, 5 AM $ 0.0127
-2.38%
$ 9.76 million $ 85.42 million
Mar 15, 4 AM $ 0.013
-3.26%
$ 10 million $ 88.73 million
Mar 15, 3 AM $ 0.0134
+3.63%
$ 10.34 million $ 86.07 million
Mar 15, 2 AM $ 0.0129
+3.40%
$ 9.97 million $ 82.82 million
Mar 15, 1 AM $ 0.0125
-1.86%
$ 9.65 million $ 86.08 million
Mar 15, 12 AM $ 0.0127
+4.75%
$ 9.83 million $ 87.56 million
Mar 14, 11 PM $ 0.0122
+4.43%
$ 9.38 million $ 84.93 million
Mar 14, 10 PM $ 0.0116
+1.55%
$ 8.98 million $ 77.45 million
Mar 14, 9 PM $ 0.0115
+3.49%
$ 8.85 million $ 77.49 million
Mar 14, 8 PM $ 0.0111
-3.01%
$ 8.55 million $ 78.15 million
Mar 14, 7 PM $ 0.0114
-0.79%
$ 8.81 million $ 80.1 million
Mar 14, 6 PM $ 0.0115
+1.32%
$ 8.88 million $ 81.76 million
Mar 14, 5 PM $ 0.0114
-4.26%
$ 8.77 million $ 86.73 million
Mar 14, 4 PM $ 0.0119
-2.73%
$ 9.16 million $ 88.14 million
Mar 14, 3 PM $ 0.0122
+0.41%
$ 9.42 million $ 92.06 million
Mar 14, 2 PM $ 0.0122
-1.12%
$ 9.38 million $ 100.06 million
Mar 14, 1 PM $ 0.0123
-1.07%
$ 9.48 million $ 107.48 million
Mar 14, 12 PM $ 0.0124
+0.08%
$ 9.58 million $ 109.14 million