PIXEL Historical Data

PIXEL Page 14
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00468
-0.05%
$ 3.61 million $ 5.96 million
10:23 PM $ 0.00468
-0.01%
$ 3.61 million $ 5.95 million
10:22 PM $ 0.00468
-0.25%
$ 3.61 million $ 5.95 million
10:21 PM $ 0.0047
-0.12%
$ 3.61 million $ 5.94 million
10:20 PM $ 0.0047
+0.00%
$ 3.61 million $ 5.94 million
10:19 PM $ 0.0047
-0.07%
$ 3.63 million $ 5.94 million
10:18 PM $ 0.00471
+0.00%
$ 3.63 million $ 5.94 million
10:17 PM $ 0.00471
+0.05%
$ 3.63 million $ 5.94 million
10:16 PM $ 0.0047
+0.01%
$ 3.63 million $ 5.95 million
10:15 PM $ 0.0047
-0.06%
$ 3.63 million $ 5.94 million
10:14 PM $ 0.00471
+0.00%
$ 3.63 million $ 5.94 million
10:13 PM $ 0.00471
+0.00%
$ 3.63 million $ 5.94 million
10:12 PM $ 0.00471
+0.11%
$ 3.63 million $ 5.94 million
10:11 PM $ 0.0047
+0.10%
$ 3.63 million $ 5.94 million
10:10 PM $ 0.0047
+0.07%
$ 3.63 million $ 5.94 million
10:09 PM $ 0.00469
+0.00%
$ 3.62 million $ 5.94 million
10:08 PM $ 0.00469
+0.00%
$ 3.62 million $ 5.95 million
10:07 PM $ 0.00469
-0.07%
$ 3.62 million $ 5.95 million
10:06 PM $ 0.0047
+0.03%
$ 3.62 million $ 5.94 million
10:05 PM $ 0.00469
+0.09%
$ 3.62 million $ 5.93 million
10:04 PM $ 0.00469
-0.08%
$ 3.62 million $ 5.92 million
10:03 PM $ 0.00469
+0.00%
$ 3.62 million $ 5.92 million
10:02 PM $ 0.00469
+0.36%
$ 3.62 million $ 5.91 million
10:01 PM $ 0.00468
-0.02%
$ 3.62 million $ 5.9 million
10:00 PM $ 0.00468
+0.09%
$ 3.62 million $ 5.88 million
9:59 PM $ 0.00467
-0.04%
$ 3.6 million $ 5.88 million
9:58 PM $ 0.00468
+0.02%
$ 3.6 million $ 5.87 million
9:57 PM $ 0.00467
-0.87%
$ 3.6 million $ 5.86 million
9:56 PM $ 0.00472
-0.77%
$ 3.6 million $ 5.8 million
9:55 PM $ 0.00475
-0.10%
$ 3.6 million $ 5.77 million
9:54 PM $ 0.00476
+0.09%
$ 3.67 million $ 5.76 million
9:53 PM $ 0.00475
-0.09%
$ 3.67 million $ 5.74 million
9:52 PM $ 0.00476
+0.03%
$ 3.67 million $ 5.74 million
9:51 PM $ 0.00476
+0.18%
$ 3.67 million $ 5.71 million
9:50 PM $ 0.00475
+0.04%
$ 3.67 million $ 5.69 million
9:49 PM $ 0.00475
-0.13%
$ 3.66 million $ 5.68 million
9:48 PM $ 0.00475
+0.16%
$ 3.66 million $ 5.65 million
9:47 PM $ 0.00474
+0.29%
$ 3.66 million $ 5.62 million
9:46 PM $ 0.00473
-0.01%
$ 3.66 million $ 5.6 million
9:45 PM $ 0.00473
+0.07%
$ 3.66 million $ 5.58 million
9:44 PM $ 0.00473
+0.02%
$ 3.65 million $ 5.57 million
9:43 PM $ 0.00473
+0.07%
$ 3.65 million $ 5.56 million
9:42 PM $ 0.00472
+0.48%
$ 3.65 million $ 5.55 million
9:41 PM $ 0.0047
+0.33%
$ 3.65 million $ 5.53 million
9:40 PM $ 0.00469
+0.14%
$ 3.65 million $ 5.51 million
9:39 PM $ 0.00468
+0.04%
$ 3.61 million $ 5.49 million
9:38 PM $ 0.00468
+0.00%
$ 3.61 million $ 5.48 million
9:37 PM $ 0.00468
+0.06%
$ 3.61 million $ 5.48 million
9:36 PM $ 0.00467
+0.00%
$ 3.61 million $ 5.48 million
9:35 PM $ 0.00467
+0.00%
$ 3.61 million $ 5.48 million