PIXEL Historical Data

PIXEL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.132
+7.88%
$101.83 million $20.88 million
Oct 10, 2024 $0.122
-0.28%
$94.39 million $20.07 million
Oct 9, 2024 $0.123
-3.92%
$94.66 million $22.85 million
Oct 8, 2024 $0.128
-2.36%
$98.51 million $20.87 million
Oct 7, 2024 $0.131
-1.40%
$100.89 million $24.09 million
Oct 6, 2024 $0.133
+2.89%
$102.32 million $14.05 million
Oct 5, 2024 $0.129
-1.59%
$99.44 million $15.98 million
Oct 4, 2024 $0.131
+6.65%
$101.05 million $18.71 million
Oct 3, 2024 $0.123
-3.22%
$94.75 million $22.06 million
Oct 2, 2024 $0.127
-6.43%
$97.9 million $25.21 million
Oct 1, 2024 $0.136
-11.95%
$104.63 million $34.28 million
Sep 30, 2024 $0.154
-7.00%
$118.86 million $27.34 million
Sep 29, 2024 $0.166
+1.05%
$127.72 million $21.36 million
Sep 28, 2024 $0.164
-2.74%
$126.36 million $22.36 million
Sep 27, 2024 $0.168
+4.75%
$129.88 million $27.89 million
Sep 26, 2024 $0.161
+7.83%
$123.99 million $25.92 million
Sep 25, 2024 $0.149
-4.29%
$114.98 million $24.42 million
Sep 24, 2024 $0.156
+3.29%
$120.1 million $26.57 million
Sep 23, 2024 $0.151
+8.10%
$116.21 million $25.91 million
Sep 22, 2024 $0.139
-6.18%
$107.5 million $20.23 million
Sep 21, 2024 $0.149
+3.54%
$114.58 million $20.72 million
Sep 20, 2024 $0.144
+0.61%
$110.7 million $27.34 million
Sep 19, 2024 $0.143
+2.51%
$110.02 million $34.64 million
Sep 18, 2024 $0.139
+10.14%
$107.28 million $54.58 million
Sep 17, 2024 $0.126
+3.17%
$97.42 million $20 million
Sep 16, 2024 $0.122
-4.61%
$94.42 million $15.57 million
Sep 15, 2024 $0.128
-5.25%
$98.99 million $16.16 million
Sep 14, 2024 $0.135
-1.71%
$104.47 million $20.1 million
Sep 13, 2024 $0.138
+1.21%
$106.26 million $28.15 million
Sep 12, 2024 $0.136
+6.93%
$104.99 million $22.02 million
Sep 11, 2024 $0.127
-2.99%
$98.21 million $17.88 million
Sep 10, 2024 $0.131
+0.53%
$101.22 million $15.81 million
Sep 9, 2024 $0.131
+4.03%
$100.66 million $18.53 million
Sep 8, 2024 $0.125
+4.34%
$96.76 million $15.8 million
Sep 7, 2024 $0.12
+1.89%
$92.75 million $16.55 million
Sep 6, 2024 $0.118
-4.33%
$91.04 million $25.12 million
Sep 5, 2024 $0.123
-3.06%
$95.16 million $17.26 million
Sep 4, 2024 $0.127
+2.27%
$98.17 million $21.68 million
Sep 3, 2024 $0.124
-6.11%
$95.99 million $16.37 million
Sep 2, 2024 $0.133
+6.74%
$102.23 million $19.17 million
Sep 1, 2024 $0.124
-5.83%
$95.77 million $19.16 million
Aug 31, 2024 $0.132
-3.34%
$101.7 million $18.23 million
Aug 30, 2024 $0.136
+0.54%
$105.21 million $23.72 million
Aug 29, 2024 $0.136
+0.40%
$104.69 million $21.06 million
Aug 28, 2024 $0.135
-4.14%
$104.3 million $30.85 million
Aug 27, 2024 $0.141
-6.53%
$108.77 million $18.98 million
Aug 26, 2024 $0.151
-8.64%
$116.41 million $25.05 million
Aug 25, 2024 $0.165
-3.17%
$127.4 million $24.44 million
Aug 24, 2024 $0.171
+4.08%
$131.56 million $32.75 million
Aug 23, 2024 $0.164
+12.00%
$126.39 million $27.56 million