PIXEL Historical Data

PIXEL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00815
+0.49%
$ 6.28 million $ 4.91 million
Apr 30, 6 PM $ 0.00811
-0.37%
$ 6.25 million $ 4.98 million
Apr 30, 5 PM $ 0.00814
-0.15%
$ 6.27 million $ 5.9 million
Apr 30, 4 PM $ 0.00815
-1.27%
$ 6.28 million $ 6.08 million
Apr 30, 3 PM $ 0.00825
+0.57%
$ 6.36 million $ 6.2 million
Apr 30, 2 PM $ 0.0082
+0.56%
$ 6.33 million $ 6.18 million
Apr 30, 1 PM $ 0.00816
+1.10%
$ 6.29 million $ 6.33 million
Apr 30, 12 PM $ 0.00807
+0.06%
$ 6.22 million $ 6.54 million
Apr 30, 11 AM $ 0.00806
-0.46%
$ 6.22 million $ 6.75 million
Apr 30, 10 AM $ 0.0081
+0.18%
$ 6.25 million $ 7.23 million
Apr 30, 9 AM $ 0.00809
+0.58%
$ 6.23 million $ 7.28 million
Apr 30, 8 AM $ 0.00804
-0.18%
$ 6.2 million $ 7.54 million
Apr 30, 7 AM $ 0.00805
-0.25%
$ 6.21 million $ 7.52 million
Apr 30, 6 AM $ 0.00808
+0.14%
$ 6.23 million $ 7.51 million
Apr 30, 5 AM $ 0.00806
+0.00%
$ 6.22 million $ 7.54 million
Apr 30, 4 AM $ 0.00806
+0.34%
$ 6.22 million $ 7.54 million
Apr 30, 3 AM $ 0.00804
-0.73%
$ 6.2 million $ 7.67 million
Apr 30, 2 AM $ 0.0081
-0.25%
$ 6.24 million $ 7.86 million
Apr 30, 1 AM $ 0.00812
+0.31%
$ 6.26 million $ 8.52 million
Apr 30, 12 AM $ 0.0081
-0.57%
$ 6.24 million $ 8.92 million
Apr 29, 11 PM $ 0.00814
+0.23%
$ 6.28 million $ 9.2 million
Apr 29, 10 PM $ 0.00812
-0.28%
$ 6.26 million $ 10.2 million
Apr 29, 9 PM $ 0.00815
+0.13%
$ 6.28 million $ 10.26 million
Apr 29, 8 PM $ 0.00814
+0.71%
$ 6.27 million $ 10.34 million
Apr 29, 7 PM $ 0.00808
+0.99%
$ 6.23 million $ 10.46 million
Apr 29, 6 PM $ 0.008
-2.52%
$ 6.17 million $ 10.72 million
Apr 29, 5 PM $ 0.00821
+0.03%
$ 6.33 million $ 9.99 million
Apr 29, 4 PM $ 0.00821
-1.43%
$ 6.33 million $ 9.95 million
Apr 29, 3 PM $ 0.00833
-1.36%
$ 6.42 million $ 9.8 million
Apr 29, 2 PM $ 0.00844
-0.03%
$ 6.51 million $ 9.63 million
Apr 29, 1 PM $ 0.00844
+0.44%
$ 6.51 million $ 9.54 million
Apr 29, 12 PM $ 0.00841
+0.31%
$ 6.48 million $ 9.29 million
Apr 29, 11 AM $ 0.00838
+0.66%
$ 6.46 million $ 9.16 million
Apr 29, 10 AM $ 0.00833
-0.63%
$ 6.42 million $ 8.9 million
Apr 29, 9 AM $ 0.00838
-0.37%
$ 6.46 million $ 9.23 million
Apr 29, 8 AM $ 0.00841
+1.19%
$ 6.49 million $ 10.64 million
Apr 29, 7 AM $ 0.00831
-1.23%
$ 6.41 million $ 11.01 million
Apr 29, 6 AM $ 0.00842
-1.64%
$ 6.49 million $ 11.18 million
Apr 29, 5 AM $ 0.00856
+0.70%
$ 6.6 million $ 11.31 million
Apr 29, 4 AM $ 0.00849
+0.13%
$ 6.55 million $ 11.48 million
Apr 29, 3 AM $ 0.00848
-1.35%
$ 6.54 million $ 11.46 million
Apr 29, 2 AM $ 0.0086
+1.64%
$ 6.63 million $ 11.38 million
Apr 29, 1 AM $ 0.00846
+0.40%
$ 6.52 million $ 10.69 million
Apr 29, 12 AM $ 0.00843
+0.58%
$ 6.5 million $ 10.42 million
Apr 28, 11 PM $ 0.00838
-1.02%
$ 6.46 million $ 10.24 million
Apr 28, 10 PM $ 0.00847
+0.19%
$ 6.53 million $ 9.3 million
Apr 28, 9 PM $ 0.00845
-0.06%
$ 6.51 million $ 9.28 million
Apr 28, 8 PM $ 0.00845
+0.78%
$ 6.52 million $ 9.29 million
Apr 28, 7 PM $ 0.00839
-0.24%
$ 6.47 million $ 9.2 million
Apr 28, 6 PM $ 0.00841
+0.41%
$ 6.48 million $ 10.38 million