PIXEL Historical Data

PIXEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0124
+0.08%
$ 9.58 million $ 109.14 million
Mar 14, 11 AM $ 0.0124
+1.77%
$ 9.58 million $ 117.07 million
Mar 14, 10 AM $ 0.0122
-0.64%
$ 9.41 million $ 123.44 million
Mar 14, 9 AM $ 0.0123
-0.64%
$ 9.47 million $ 136.18 million
Mar 14, 8 AM $ 0.0124
-6.61%
$ 9.53 million $ 144.7 million
Mar 14, 7 AM $ 0.0132
+3.71%
$ 10.19 million $ 155.96 million
Mar 14, 6 AM $ 0.0127
+1.99%
$ 9.83 million $ 177.32 million
Mar 14, 5 AM $ 0.0125
+0.28%
$ 9.64 million $ 181.15 million
Mar 14, 4 AM $ 0.0125
-1.39%
$ 9.61 million $ 189.37 million
Mar 14, 3 AM $ 0.0126
-3.06%
$ 9.75 million $ 197.05 million
Mar 14, 2 AM $ 0.013
-2.43%
$ 10.05 million $ 209.22 million
Mar 14, 1 AM $ 0.0134
+8.58%
$ 10.3 million $ 213.44 million
Mar 14, 12 AM $ 0.0123
-3.77%
$ 9.49 million $ 205.15 million
Mar 13, 11 PM $ 0.0128
-1.52%
$ 9.86 million $ 205.45 million
Mar 13, 10 PM $ 0.013
-3.62%
$ 10.01 million $ 205.07 million
Mar 13, 9 PM $ 0.0135
-1.89%
$ 10.39 million $ 202.38 million
Mar 13, 8 PM $ 0.0137
-5.12%
$ 10.59 million $ 199.88 million
Mar 13, 7 PM $ 0.0145
+2.53%
$ 11.17 million $ 200.26 million
Mar 13, 6 PM $ 0.0141
-2.21%
$ 10.89 million $ 198.23 million
Mar 13, 5 PM $ 0.0144
+0.96%
$ 11.14 million $ 192.38 million
Mar 13, 4 PM $ 0.0143
-1.71%
$ 11.03 million $ 191.48 million
Mar 13, 3 PM $ 0.0146
-3.32%
$ 11.22 million $ 190.4 million
Mar 13, 2 PM $ 0.0151
+4.71%
$ 11.61 million $ 183.39 million
Mar 13, 1 PM $ 0.0144
+0.78%
$ 11.08 million $ 173.94 million
Mar 13, 12 PM $ 0.0143
-5.25%
$ 11 million $ 173.34 million
Mar 13, 11 AM $ 0.0151
-4.42%
$ 11.61 million $ 168.52 million
Mar 13, 10 AM $ 0.0157
+0.70%
$ 12.14 million $ 164.85 million
Mar 13, 9 AM $ 0.0156
+2.63%
$ 12.06 million $ 161.64 million
Mar 13, 8 AM $ 0.0152
-3.68%
$ 11.75 million $ 155.45 million
Mar 13, 7 AM $ 0.0158
+18.84%
$ 12.19 million $ 149.06 million
Mar 13, 6 AM $ 0.0133
+0.83%
$ 10.26 million $ 132.04 million
Mar 13, 5 AM $ 0.0132
+5.81%
$ 10.18 million $ 133.22 million
Mar 13, 4 AM $ 0.0125
+2.28%
$ 9.62 million $ 128.83 million
Mar 13, 3 AM $ 0.0122
-3.97%
$ 9.4 million $ 131.89 million
Mar 13, 2 AM $ 0.0127
+16.55%
$ 9.8 million $ 127.3 million
Mar 13, 1 AM $ 0.0109
+2.04%
$ 8.4 million $ 126.77 million
Mar 13, 12 AM $ 0.0107
-0.06%
$ 8.23 million $ 129.27 million
Mar 12, 11 PM $ 0.0107
+0.26%
$ 8.24 million $ 132.2 million
Mar 12, 10 PM $ 0.0107
-0.66%
$ 8.22 million $ 138.94 million
Mar 12, 9 PM $ 0.0107
+0.35%
$ 8.27 million $ 141.75 million
Mar 12, 8 PM $ 0.0107
+1.74%
$ 8.25 million $ 143.44 million
Mar 12, 7 PM $ 0.0105
+0.41%
$ 8.1 million $ 146.5 million
Mar 12, 6 PM $ 0.0105
-3.29%
$ 8.07 million $ 149.76 million
Mar 12, 5 PM $ 0.0108
-2.90%
$ 8.35 million $ 155.72 million
Mar 12, 4 PM $ 0.0112
+3.71%
$ 8.6 million $ 165.24 million
Mar 12, 3 PM $ 0.0108
-2.02%
$ 8.29 million $ 175.2 million
Mar 12, 2 PM $ 0.011
+2.60%
$ 8.46 million $ 184.36 million
Mar 12, 1 PM $ 0.0107
-3.69%
$ 8.25 million $ 199.37 million
Mar 12, 12 PM $ 0.0111
-1.60%
$ 8.56 million $ 212.85 million
Mar 12, 11 AM $ 0.0113
+0.52%
$ 8.71 million $ 231.05 million