PIXEL Historical Data

PIXEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00497
+1.35%
$ 3.83 million $ 6.73 million
Jun 26, 5 AM $ 0.0049
+0.73%
$ 3.78 million $ 6.79 million
Jun 26, 4 AM $ 0.0049
-0.25%
$ 3.78 million $ 6.79 million
Jun 26, 3 AM $ 0.00491
+3.54%
$ 3.79 million $ 6.72 million
Jun 26, 2 AM $ 0.00474
-2.70%
$ 3.66 million $ 6.56 million
Jun 26, 1 AM $ 0.00487
-0.71%
$ 3.76 million $ 6.37 million
Jun 26, 12 AM $ 0.00491
-0.22%
$ 3.79 million $ 6.41 million
Jun 25, 11 PM $ 0.00492
+0.05%
$ 3.79 million $ 6.46 million
Jun 25, 10 PM $ 0.00492
-0.49%
$ 3.79 million $ 6.33 million
Jun 25, 9 PM $ 0.00494
+1.62%
$ 3.81 million $ 6.33 million
Jun 25, 8 PM $ 0.00486
-0.23%
$ 3.75 million $ 6.38 million
Jun 25, 7 PM $ 0.00487
-0.12%
$ 3.76 million $ 6.48 million
Jun 25, 6 PM $ 0.00488
-0.72%
$ 3.76 million $ 6.46 million
Jun 25, 5 PM $ 0.00492
+1.60%
$ 3.79 million $ 6.49 million
Jun 25, 4 PM $ 0.00484
-0.81%
$ 3.73 million $ 6.83 million
Jun 25, 3 PM $ 0.00488
+0.13%
$ 3.77 million $ 7.3 million
Jun 25, 2 PM $ 0.00488
+3.79%
$ 3.76 million $ 7.23 million
Jun 25, 1 PM $ 0.0047
-7.33%
$ 3.62 million $ 6.6 million
Jun 25, 12 PM $ 0.00506
+0.15%
$ 3.9 million $ 6.42 million
Jun 25, 11 AM $ 0.00506
-0.47%
$ 3.9 million $ 6.37 million
Jun 25, 10 AM $ 0.00508
+0.58%
$ 3.92 million $ 6.37 million
Jun 25, 9 AM $ 0.00505
+0.06%
$ 3.89 million $ 6.45 million
Jun 25, 8 AM $ 0.00505
-0.61%
$ 3.89 million $ 6.46 million
Jun 25, 7 AM $ 0.00508
-0.44%
$ 3.92 million $ 6.53 million
Jun 25, 6 AM $ 0.0051
+0.06%
$ 3.93 million $ 6.55 million
Jun 25, 5 AM $ 0.0051
+0.88%
$ 3.93 million $ 6.56 million
Jun 25, 4 AM $ 0.00506
+0.66%
$ 3.9 million $ 6.57 million
Jun 25, 3 AM $ 0.00502
+0.21%
$ 3.87 million $ 6.56 million
Jun 25, 2 AM $ 0.00501
-0.14%
$ 3.86 million $ 6.54 million
Jun 25, 1 AM $ 0.00502
+0.37%
$ 3.87 million $ 6.57 million
Jun 25, 12 AM $ 0.005
+0.07%
$ 3.85 million $ 6.61 million
Jun 24, 11 PM $ 0.00499
-0.01%
$ 3.85 million $ 6.64 million
Jun 24, 10 PM $ 0.00499
-0.23%
$ 3.85 million $ 6.66 million
Jun 24, 9 PM $ 0.005
+0.49%
$ 3.86 million $ 6.72 million
Jun 24, 8 PM $ 0.00498
+2.58%
$ 3.84 million $ 6.69 million
Jun 24, 7 PM $ 0.00485
+0.50%
$ 3.74 million $ 6.59 million
Jun 24, 6 PM $ 0.00483
+1.64%
$ 3.72 million $ 6.61 million
Jun 24, 5 PM $ 0.00475
-1.12%
$ 3.66 million $ 6.58 million
Jun 24, 4 PM $ 0.0048
-3.52%
$ 3.7 million $ 6.21 million
Jun 24, 3 PM $ 0.00498
-2.22%
$ 3.84 million $ 5.76 million
Jun 24, 2 PM $ 0.00509
+0.72%
$ 3.93 million $ 5.74 million
Jun 24, 1 PM $ 0.00506
-2.24%
$ 3.9 million $ 5.83 million
Jun 24, 12 PM $ 0.00517
+0.02%
$ 3.99 million $ 5.56 million
Jun 24, 11 AM $ 0.00517
+1.06%
$ 3.99 million $ 5.53 million
Jun 24, 10 AM $ 0.00512
-0.31%
$ 3.95 million $ 5.56 million
Jun 24, 9 AM $ 0.00513
+0.02%
$ 3.96 million $ 5.63 million
Jun 24, 8 AM $ 0.00513
+0.68%
$ 3.96 million $ 5.71 million
Jun 24, 7 AM $ 0.0051
-0.52%
$ 3.93 million $ 6.35 million
Jun 24, 6 AM $ 0.00512
-0.34%
$ 3.95 million $ 6.45 million
Jun 24, 5 AM $ 0.00514
+1.38%
$ 3.96 million $ 7.18 million