PIXEL Historical Data

PIXEL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.00437
+0.28%
$3.37 million $4.18 million
Aug 13, 1 AM $0.00436
-0.54%
$3.36 million $4.15 million
Aug 13, 12 AM $0.00438
+1.26%
$3.38 million $4.14 million
Aug 12, 11 PM $0.00433
-0.02%
$3.34 million $4.15 million
Aug 12, 10 PM $0.00433
+0.72%
$3.34 million $4.13 million
Aug 12, 9 PM $0.0043
-0.92%
$3.32 million $4.14 million
Aug 12, 8 PM $0.00434
+0.45%
$3.35 million $4.13 million
Aug 12, 7 PM $0.00432
-0.51%
$3.33 million $4.15 million
Aug 12, 6 PM $0.00434
+0.14%
$3.35 million $4.17 million
Aug 12, 5 PM $0.00434
+0.00%
$3.34 million $4.24 million
Aug 12, 4 PM $0.00434
-0.24%
$3.34 million $4.38 million
Aug 12, 3 PM $0.00435
-0.49%
$3.35 million $4.51 million
Aug 12, 2 PM $0.00437
+0.38%
$3.37 million $4.79 million
Aug 12, 1 PM $0.00435
-1.67%
$3.36 million $4.77 million
Aug 12, 12 PM $0.00443
+0.42%
$3.41 million $4.62 million
Aug 12, 11 AM $0.00441
+0.24%
$3.4 million $4.73 million
Aug 12, 10 AM $0.0044
+0.33%
$3.39 million $4.87 million
Aug 12, 9 AM $0.00438
+1.11%
$3.38 million $4.82 million
Aug 12, 8 AM $0.00433
-0.60%
$3.34 million $4.81 million
Aug 12, 7 AM $0.00436
-0.01%
$3.36 million $4.83 million
Aug 12, 6 AM $0.00436
+0.46%
$3.36 million $4.7 million
Aug 12, 5 AM $0.00434
-0.30%
$3.35 million $4.7 million
Aug 12, 4 AM $0.00435
-0.03%
$3.36 million $4.7 million
Aug 12, 3 AM $0.00436
-0.05%
$3.36 million $4.47 million
Aug 12, 2 AM $0.00436
+0.51%
$3.36 million $4.46 million
Aug 12, 1 AM $0.00434
-0.12%
$3.34 million $4.47 million
Aug 12, 12 AM $0.00434
-0.11%
$3.35 million $4.5 million
Aug 11, 11 PM $0.00435
-0.52%
$3.35 million $4.48 million
Aug 11, 10 PM $0.00437
+0.46%
$3.37 million $4.49 million
Aug 11, 9 PM $0.00435
-0.04%
$3.35 million $4.44 million
Aug 11, 8 PM $0.00435
-0.50%
$3.35 million $4.43 million
Aug 11, 7 PM $0.00437
+0.53%
$3.37 million $4.42 million
Aug 11, 6 PM $0.00435
+0.36%
$3.35 million $4.4 million
Aug 11, 5 PM $0.00433
-1.01%
$3.34 million $4.37 million
Aug 11, 4 PM $0.00438
-0.50%
$3.38 million $4.23 million
Aug 11, 3 PM $0.0044
-3.38%
$3.39 million $4.16 million
Aug 11, 2 PM $0.00455
-0.53%
$3.51 million $4 million
Aug 11, 1 PM $0.00458
+0.19%
$3.53 million $4.01 million
Aug 11, 12 PM $0.00457
-0.17%
$3.52 million $3.98 million
Aug 11, 11 AM $0.00458
+1.87%
$3.53 million $3.89 million
Aug 11, 10 AM $0.00449
-0.70%
$3.46 million $3.79 million
Aug 11, 9 AM $0.00452
+0.44%
$3.49 million $3.92 million
Aug 11, 8 AM $0.0045
+0.83%
$3.47 million $4.07 million
Aug 11, 7 AM $0.00447
-0.40%
$3.44 million $4.23 million
Aug 11, 6 AM $0.00449
+0.95%
$3.46 million $4.31 million
Aug 11, 5 AM $0.00444
-0.08%
$3.43 million $4.32 million
Aug 11, 4 AM $0.00445
-0.68%
$3.43 million $4.47 million
Aug 11, 3 AM $0.00448
+0.12%
$3.45 million $4.57 million
Aug 11, 2 AM $0.00447
-0.41%
$3.45 million $4.64 million
Aug 11, 1 AM $0.00449
-0.89%
$3.46 million $4.71 million