PIXEL Historical Data

PIXEL Page 15
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0071
+0.06%
$ 5.47 million $ 6.95 million
4:48 AM $ 0.0071
+0.00%
$ 5.47 million $ 6.95 million
4:47 AM $ 0.0071
+0.03%
$ 5.47 million $ 6.95 million
4:46 AM $ 0.00709
-0.02%
$ 5.47 million $ 6.95 million
4:45 AM $ 0.00709
+0.00%
$ 5.47 million $ 6.94 million
4:44 AM $ 0.00709
+0.01%
$ 5.47 million $ 6.94 million
4:43 AM $ 0.00709
+0.01%
$ 5.47 million $ 6.94 million
4:42 AM $ 0.00709
+0.17%
$ 5.47 million $ 6.93 million
4:41 AM $ 0.00708
+0.02%
$ 5.47 million $ 6.93 million
4:40 AM $ 0.00708
-0.04%
$ 5.47 million $ 6.93 million
4:39 AM $ 0.00708
+0.07%
$ 5.46 million $ 6.93 million
4:38 AM $ 0.00707
+0.06%
$ 5.46 million $ 6.93 million
4:37 AM $ 0.00707
+0.00%
$ 5.46 million $ 6.93 million
4:36 AM $ 0.00707
+0.05%
$ 5.46 million $ 6.93 million
4:35 AM $ 0.00707
+0.03%
$ 5.46 million $ 6.93 million
4:34 AM $ 0.00706
-0.08%
$ 5.45 million $ 6.93 million
4:33 AM $ 0.00707
+0.05%
$ 5.45 million $ 6.92 million
4:32 AM $ 0.00707
+0.04%
$ 5.45 million $ 6.92 million
4:31 AM $ 0.00706
-0.04%
$ 5.45 million $ 6.92 million
4:30 AM $ 0.00707
-0.05%
$ 5.45 million $ 6.92 million
4:29 AM $ 0.00707
+0.08%
$ 5.45 million $ 6.93 million
4:28 AM $ 0.00706
+0.14%
$ 5.45 million $ 6.91 million
4:27 AM $ 0.00705
-0.03%
$ 5.45 million $ 6.92 million
4:26 AM $ 0.00705
+0.01%
$ 5.45 million $ 6.92 million
4:25 AM $ 0.00705
-0.05%
$ 5.45 million $ 6.92 million
4:24 AM $ 0.00706
+0.21%
$ 5.44 million $ 6.9 million
4:23 AM $ 0.00704
+0.03%
$ 5.44 million $ 6.86 million
4:22 AM $ 0.00704
-0.07%
$ 5.44 million $ 6.85 million
4:21 AM $ 0.00704
+0.15%
$ 5.44 million $ 6.84 million
4:20 AM $ 0.00703
+0.07%
$ 5.44 million $ 6.84 million
4:19 AM $ 0.00702
-0.02%
$ 5.42 million $ 6.84 million
4:18 AM $ 0.00703
+0.03%
$ 5.42 million $ 6.84 million
4:17 AM $ 0.00702
-0.01%
$ 5.42 million $ 6.84 million
4:16 AM $ 0.00702
+0.00%
$ 5.42 million $ 6.84 million
4:15 AM $ 0.00703
+0.04%
$ 5.42 million $ 6.84 million
4:14 AM $ 0.00702
+0.09%
$ 5.41 million $ 6.85 million
4:13 AM $ 0.00702
+0.00%
$ 5.41 million $ 6.85 million
4:12 AM $ 0.00701
-0.04%
$ 5.41 million $ 6.85 million
4:11 AM $ 0.00702
+0.04%
$ 5.41 million $ 6.85 million
4:10 AM $ 0.00701
+0.11%
$ 5.41 million $ 6.85 million
4:09 AM $ 0.00701
+0.01%
$ 5.4 million $ 6.85 million
4:08 AM $ 0.00701
+0.00%
$ 5.4 million $ 6.85 million
4:07 AM $ 0.00701
-0.02%
$ 5.4 million $ 6.85 million
4:06 AM $ 0.00701
+0.00%
$ 5.4 million $ 6.86 million
4:05 AM $ 0.00701
+0.00%
$ 5.4 million $ 6.85 million
4:04 AM $ 0.00701
+0.01%
$ 5.4 million $ 6.85 million
4:03 AM $ 0.00701
-0.02%
$ 5.4 million $ 6.85 million
4:02 AM $ 0.00701
-0.02%
$ 5.4 million $ 6.84 million
4:01 AM $ 0.00701
+0.06%
$ 5.4 million $ 6.84 million
4:00 AM $ 0.00701
+0.06%
$ 5.4 million $ 6.83 million