PIXEL Historical Data

PIXEL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.146
-1.98%
$112.81 million $18.86 million
Aug 21, 2024 $0.149
-1.04%
$115.09 million $31.82 million
Aug 20, 2024 $0.151
+4.44%
$116.27 million $30.85 million
Aug 19, 2024 $0.144
-0.49%
$111.37 million $29.1 million
Aug 18, 2024 $0.145
+1.26%
$111.92 million $39.84 million
Aug 17, 2024 $0.143
+5.91%
$110.51 million $18.84 million
Aug 16, 2024 $0.135
+0.43%
$104.35 million $26.04 million
Aug 15, 2024 $0.135
-3.14%
$104.01 million $34.49 million
Aug 14, 2024 $0.139
-1.67%
$107.41 million $20.27 million
Aug 13, 2024 $0.142
-3.17%
$109.24 million $24.78 million
Aug 12, 2024 $0.146
+20.98%
$112.83 million $38.99 million
Aug 11, 2024 $0.121
-10.30%
$93.27 million $18.55 million
Aug 10, 2024 $0.135
+1.70%
$103.97 million $17.57 million
Aug 9, 2024 $0.133
-6.60%
$102.23 million $22.03 million
Aug 8, 2024 $0.142
+12.04%
$109.47 million $23.82 million
Aug 7, 2024 $0.127
-2.53%
$97.63 million $25.06 million
Aug 6, 2024 $0.13
+9.02%
$100.09 million $27.51 million
Aug 5, 2024 $0.119
-10.06%
$91.85 million $61.55 million
Aug 4, 2024 $0.132
-6.56%
$102.14 million $22.97 million
Aug 3, 2024 $0.142
-8.10%
$109.33 million $23.43 million
Aug 2, 2024 $0.154
-10.90%
$118.95 million $24.69 million
Aug 1, 2024 $0.173
-3.01%
$133.53 million $23.81 million
Jul 31, 2024 $0.179
-1.12%
$137.69 million $21.65 million
Jul 30, 2024 $0.181
-3.49%
$139.29 million $19.51 million
Jul 29, 2024 $0.187
-2.50%
$144.33 million $18.24 million
Jul 28, 2024 $0.192
-4.81%
$148.05 million $14.39 million
Jul 27, 2024 $0.202
+0.62%
$155.55 million $17.55 million
Jul 26, 2024 $0.201
+6.98%
$154.63 million $15.58 million
Jul 25, 2024 $0.187
-3.34%
$144.55 million $28.68 million
Jul 24, 2024 $0.194
-4.67%
$149.55 million $29.41 million
Jul 23, 2024 $0.203
-3.98%
$156.87 million $34.52 million
Jul 22, 2024 $0.212
-8.98%
$163.4 million $33.39 million
Jul 21, 2024 $0.233
+1.62%
$179.53 million $29.75 million
Jul 20, 2024 $0.229
-0.96%
$176.67 million $29.9 million
Jul 19, 2024 $0.231
+2.73%
$178.43 million $35.31 million
Jul 18, 2024 $0.225
-0.16%
$173.64 million $46.97 million
Jul 17, 2024 $0.226
+6.45%
$173.88 million $45.08 million
Jul 16, 2024 $0.212
+1.44%
$163.35 million $38.57 million
Jul 15, 2024 $0.209
+8.44%
$161.02 million $31.28 million
Jul 14, 2024 $0.193
+2.66%
$148.47 million $23.48 million
Jul 13, 2024 $0.188
+1.09%
$144.62 million $21.58 million
Jul 12, 2024 $0.186
+2.46%
$143.07 million $28.52 million
Jul 11, 2024 $0.181
-7.43%
$139.6 million $29.39 million
Jul 10, 2024 $0.196
+1.26%
$150.84 million $27.15 million
Jul 9, 2024 $0.193
-2.72%
$148.97 million $31.5 million
Jul 8, 2024 $0.199
+5.98%
$153.13 million $64.94 million
Jul 7, 2024 $0.187
-2.59%
$144.45 million $44.3 million
Jul 6, 2024 $0.192
+13.04%
$148.32 million $42.16 million
Jul 5, 2024 $0.17
-10.72%
$131.2 million $73.5 million
Jul 4, 2024 $0.19
-10.98%
$146.88 million $41.27 million