PIXEL Historical Data

PIXEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0113
+0.52%
$ 8.71 million $ 231.05 million
Mar 12, 10 AM $ 0.0112
+6.62%
$ 8.66 million $ 241.22 million
Mar 12, 9 AM $ 0.0105
+2.23%
$ 8.12 million $ 257.81 million
Mar 12, 8 AM $ 0.0103
+3.73%
$ 7.94 million $ 293.58 million
Mar 12, 7 AM $ 0.00993
-4.84%
$ 7.66 million $ 327.12 million
Mar 12, 6 AM $ 0.0104
+2.64%
$ 8.05 million $ 328.39 million
Mar 12, 5 AM $ 0.0102
-0.27%
$ 7.84 million $ 334.34 million
Mar 12, 4 AM $ 0.0102
-13.22%
$ 7.87 million $ 333.4 million
Mar 12, 3 AM $ 0.0117
+4.19%
$ 9.05 million $ 327.86 million
Mar 12, 2 AM $ 0.0112
-20.57%
$ 8.66 million $ 323.01 million
Mar 12, 1 AM $ 0.0141
-0.97%
$ 10.9 million $ 318.25 million
Mar 12, 12 AM $ 0.0143
-1.52%
$ 11.01 million $ 320.25 million
Mar 11, 11 PM $ 0.0145
+3.73%
$ 11.18 million $ 326.61 million
Mar 11, 10 PM $ 0.014
+0.61%
$ 10.78 million $ 323.2 million
Mar 11, 9 PM $ 0.0139
-1.02%
$ 10.71 million $ 326.97 million
Mar 11, 8 PM $ 0.014
+1.86%
$ 10.82 million $ 328.21 million
Mar 11, 7 PM $ 0.0138
-2.48%
$ 10.62 million $ 326.81 million
Mar 11, 6 PM $ 0.0141
-3.13%
$ 10.89 million $ 332.95 million
Mar 11, 5 PM $ 0.0146
-1.43%
$ 11.25 million $ 341.82 million
Mar 11, 4 PM $ 0.0148
+2.54%
$ 11.41 million $ 343.62 million
Mar 11, 3 PM $ 0.0144
-2.84%
$ 11.13 million $ 330.4 million
Mar 11, 2 PM $ 0.0149
+0.97%
$ 11.45 million $ 324.24 million
Mar 11, 1 PM $ 0.0147
-6.17%
$ 11.34 million $ 316.84 million
Mar 11, 12 PM $ 0.0157
-6.12%
$ 12.07 million $ 302.63 million
Mar 11, 11 AM $ 0.0167
+5.00%
$ 12.86 million $ 280.75 million
Mar 11, 10 AM $ 0.0159
-11.40%
$ 12.25 million $ 265.81 million
Mar 11, 9 AM $ 0.0179
+18.55%
$ 13.83 million $ 239.35 million
Mar 11, 8 AM $ 0.0151
+29.79%
$ 11.65 million $ 195.26 million
Mar 11, 7 AM $ 0.0116
+5.04%
$ 8.98 million $ 149.48 million
Mar 11, 6 AM $ 0.0111
+15.06%
$ 8.53 million $ 135.45 million
Mar 11, 5 AM $ 0.00962
+1.58%
$ 7.42 million $ 121 million
Mar 11, 4 AM $ 0.00947
+3.54%
$ 7.3 million $ 115.36 million
Mar 11, 3 AM $ 0.00914
-4.25%
$ 7.05 million $ 109.38 million
Mar 11, 2 AM $ 0.00955
+0.30%
$ 7.36 million $ 104.69 million
Mar 11, 1 AM $ 0.00952
-1.61%
$ 7.34 million $ 100.98 million
Mar 11, 12 AM $ 0.00968
+6.87%
$ 7.46 million $ 95.25 million
Mar 10, 11 PM $ 0.00905
-5.40%
$ 6.98 million $ 83.36 million
Mar 10, 10 PM $ 0.00957
+13.25%
$ 7.38 million $ 78.02 million
Mar 10, 9 PM $ 0.00846
-2.68%
$ 6.53 million $ 70.32 million
Mar 10, 8 PM $ 0.0087
-4.83%
$ 6.71 million $ 65.98 million
Mar 10, 7 PM $ 0.00914
-4.30%
$ 7.04 million $ 61.22 million
Mar 10, 6 PM $ 0.00954
+16.75%
$ 7.36 million $ 51.13 million
Mar 10, 5 PM $ 0.00818
+34.08%
$ 6.31 million $ 34.82 million
Mar 10, 4 PM $ 0.0061
-1.27%
$ 4.7 million $ 21.36 million
Mar 10, 3 PM $ 0.00618
-4.64%
$ 4.76 million $ 19.56 million
Mar 10, 2 PM $ 0.00648
+15.10%
$ 4.99 million $ 15.54 million
Mar 10, 1 PM $ 0.00563
+0.44%
$ 4.34 million $ 5.07 million
Mar 10, 12 PM $ 0.0056
+2.03%
$ 4.32 million $ 4.07 million
Mar 10, 11 AM $ 0.00549
+2.69%
$ 4.23 million $ 3.49 million
Mar 10, 10 AM $ 0.00535
+1.38%
$ 4.12 million $ 3.26 million