PIXEL Historical Data

PIXEL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00841
+0.41%
$ 6.48 million $ 10.38 million
Apr 28, 5 PM $ 0.00837
+0.88%
$ 6.45 million $ 10.96 million
Apr 28, 4 PM $ 0.0083
-0.82%
$ 6.4 million $ 11.69 million
Apr 28, 3 PM $ 0.00837
+0.19%
$ 6.45 million $ 11.85 million
Apr 28, 2 PM $ 0.00835
+0.08%
$ 6.44 million $ 12.45 million
Apr 28, 1 PM $ 0.00834
-0.26%
$ 6.43 million $ 12.74 million
Apr 28, 12 PM $ 0.00837
-0.53%
$ 6.45 million $ 13.09 million
Apr 28, 11 AM $ 0.00841
-0.09%
$ 6.49 million $ 13.22 million
Apr 28, 10 AM $ 0.00842
+1.66%
$ 6.49 million $ 13.35 million
Apr 28, 9 AM $ 0.00828
-1.30%
$ 6.38 million $ 13.25 million
Apr 28, 8 AM $ 0.00839
+0.54%
$ 6.47 million $ 11.68 million
Apr 28, 7 AM $ 0.00835
-1.11%
$ 6.43 million $ 11.94 million
Apr 28, 6 AM $ 0.00844
+0.43%
$ 6.51 million $ 11.96 million
Apr 28, 5 AM $ 0.0084
+0.48%
$ 6.48 million $ 12.04 million
Apr 28, 4 AM $ 0.00836
+0.44%
$ 6.45 million $ 12.08 million
Apr 28, 3 AM $ 0.00833
+0.70%
$ 6.42 million $ 11.95 million
Apr 28, 2 AM $ 0.00827
-0.45%
$ 6.38 million $ 11.96 million
Apr 28, 1 AM $ 0.00831
+0.28%
$ 6.4 million $ 11.97 million
Apr 28, 12 AM $ 0.00828
+0.80%
$ 6.39 million $ 12.14 million
Apr 27, 11 PM $ 0.00822
-0.12%
$ 6.34 million $ 12.02 million
Apr 27, 10 PM $ 0.00823
-0.16%
$ 6.34 million $ 12.16 million
Apr 27, 9 PM $ 0.00824
-0.48%
$ 6.35 million $ 12.35 million
Apr 27, 8 PM $ 0.00828
-1.05%
$ 6.38 million $ 12.84 million
Apr 27, 7 PM $ 0.00837
+1.43%
$ 6.45 million $ 13.28 million
Apr 27, 6 PM $ 0.00825
-2.80%
$ 6.36 million $ 14.03 million
Apr 27, 5 PM $ 0.00849
+3.70%
$ 6.55 million $ 13.47 million
Apr 27, 4 PM $ 0.00819
+0.22%
$ 6.31 million $ 12.61 million
Apr 27, 3 PM $ 0.00817
-2.04%
$ 6.3 million $ 12.5 million
Apr 27, 2 PM $ 0.00834
+0.50%
$ 6.43 million $ 11.83 million
Apr 27, 1 PM $ 0.0083
-0.61%
$ 6.4 million $ 11.86 million
Apr 27, 12 PM $ 0.00835
+0.04%
$ 6.44 million $ 11.54 million
Apr 27, 11 AM $ 0.00834
+1.84%
$ 6.43 million $ 11.34 million
Apr 27, 10 AM $ 0.00819
-2.06%
$ 6.32 million $ 11.15 million
Apr 27, 9 AM $ 0.00836
+1.32%
$ 6.45 million $ 10.87 million
Apr 27, 8 AM $ 0.00825
+0.99%
$ 6.36 million $ 10.54 million
Apr 27, 7 AM $ 0.00817
+0.08%
$ 6.3 million $ 9.9 million
Apr 27, 6 AM $ 0.00817
-0.31%
$ 6.3 million $ 9.66 million
Apr 27, 5 AM $ 0.00819
-0.61%
$ 6.32 million $ 9.47 million
Apr 27, 4 AM $ 0.00824
+1.20%
$ 6.36 million $ 9.2 million
Apr 27, 3 AM $ 0.00815
+0.16%
$ 6.28 million $ 9.18 million
Apr 27, 2 AM $ 0.00813
-0.88%
$ 6.27 million $ 9.13 million
Apr 27, 1 AM $ 0.0082
+0.13%
$ 6.33 million $ 9.13 million
Apr 27, 12 AM $ 0.00819
-0.41%
$ 6.32 million $ 8.89 million
Apr 26, 11 PM $ 0.00823
-0.35%
$ 6.34 million $ 9 million
Apr 26, 10 PM $ 0.00826
-1.85%
$ 6.37 million $ 9.24 million
Apr 26, 9 PM $ 0.00841
-0.79%
$ 6.49 million $ 9.16 million
Apr 26, 8 PM $ 0.00848
+1.84%
$ 6.54 million $ 9.2 million
Apr 26, 7 PM $ 0.00833
+0.27%
$ 6.42 million $ 9.43 million
Apr 26, 6 PM $ 0.0083
+2.56%
$ 6.4 million $ 9.19 million
Apr 26, 5 PM $ 0.0081
-0.40%
$ 6.24 million $ 9.3 million