PIXEL Historical Data

PIXEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00512
-0.34%
$ 3.95 million $ 6.45 million
Jun 24, 5 AM $ 0.00514
+1.38%
$ 3.96 million $ 7.18 million
Jun 24, 4 AM $ 0.00507
-0.01%
$ 3.91 million $ 7.31 million
Jun 24, 3 AM $ 0.00507
-0.11%
$ 3.91 million $ 7.46 million
Jun 24, 2 AM $ 0.00508
-0.57%
$ 3.92 million $ 7.57 million
Jun 24, 1 AM $ 0.00511
-0.33%
$ 3.94 million $ 7.65 million
Jun 24, 12 AM $ 0.00512
+0.22%
$ 3.95 million $ 7.8 million
Jun 23, 11 PM $ 0.00511
-0.08%
$ 3.94 million $ 7.84 million
Jun 23, 10 PM $ 0.00512
-0.36%
$ 3.95 million $ 7.95 million
Jun 23, 9 PM $ 0.00514
-0.03%
$ 3.96 million $ 8.13 million
Jun 23, 8 PM $ 0.00514
-0.32%
$ 3.96 million $ 8.14 million
Jun 23, 7 PM $ 0.00515
+0.50%
$ 3.97 million $ 8.13 million
Jun 23, 6 PM $ 0.00513
+0.05%
$ 3.96 million $ 8.13 million
Jun 23, 5 PM $ 0.00513
-0.69%
$ 3.95 million $ 8.16 million
Jun 23, 4 PM $ 0.00516
+0.23%
$ 3.98 million $ 8.23 million
Jun 23, 3 PM $ 0.00515
-0.53%
$ 3.97 million $ 8.32 million
Jun 23, 2 PM $ 0.00518
-0.29%
$ 3.99 million $ 8.37 million
Jun 23, 1 PM $ 0.00519
+1.07%
$ 4 million $ 8.36 million
Jun 23, 12 PM $ 0.00514
-0.18%
$ 3.96 million $ 8.29 million
Jun 23, 11 AM $ 0.00515
+1.25%
$ 3.97 million $ 8.35 million
Jun 23, 10 AM $ 0.00508
-1.09%
$ 3.92 million $ 8.4 million
Jun 23, 9 AM $ 0.00514
+0.78%
$ 3.96 million $ 8.29 million
Jun 23, 8 AM $ 0.0051
-1.72%
$ 3.93 million $ 8.19 million
Jun 23, 7 AM $ 0.00519
-0.42%
$ 4 million $ 7.48 million
Jun 23, 6 AM $ 0.00521
-2.06%
$ 4.02 million $ 7.41 million
Jun 23, 5 AM $ 0.00532
+0.12%
$ 4.1 million $ 6.76 million
Jun 23, 4 AM $ 0.00531
-0.57%
$ 4.1 million $ 6.72 million
Jun 23, 3 AM $ 0.00534
-0.47%
$ 4.12 million $ 6.63 million
Jun 23, 2 AM $ 0.00537
-0.08%
$ 4.14 million $ 6.64 million
Jun 23, 1 AM $ 0.00537
-0.02%
$ 4.14 million $ 6.63 million
Jun 23, 12 AM $ 0.00538
-0.27%
$ 4.14 million $ 6.51 million
Jun 22, 11 PM $ 0.00539
+0.68%
$ 4.16 million $ 6.48 million
Jun 22, 10 PM $ 0.00535
-1.43%
$ 4.13 million $ 6.51 million
Jun 22, 9 PM $ 0.00543
-0.26%
$ 4.19 million $ 6.4 million
Jun 22, 8 PM $ 0.00544
+0.00%
$ 4.2 million $ 6.64 million
Jun 22, 7 PM $ 0.00544
+0.10%
$ 4.2 million $ 6.72 million
Jun 22, 6 PM $ 0.00544
-0.89%
$ 4.19 million $ 6.68 million
Jun 22, 5 PM $ 0.00549
-0.12%
$ 4.23 million $ 6.61 million
Jun 22, 4 PM $ 0.00549
+0.02%
$ 4.24 million $ 6.52 million
Jun 22, 3 PM $ 0.00549
-0.72%
$ 4.24 million $ 6.41 million
Jun 22, 2 PM $ 0.00553
-0.28%
$ 4.27 million $ 6.34 million
Jun 22, 1 PM $ 0.00555
+0.46%
$ 4.28 million $ 6.23 million
Jun 22, 12 PM $ 0.00552
+0.53%
$ 4.26 million $ 6.11 million
Jun 22, 11 AM $ 0.00549
+1.31%
$ 4.24 million $ 6.03 million
Jun 22, 10 AM $ 0.00542
-0.33%
$ 4.18 million $ 5.96 million
Jun 22, 9 AM $ 0.00544
-0.53%
$ 4.2 million $ 5.97 million
Jun 22, 8 AM $ 0.00547
+0.01%
$ 4.22 million $ 6.07 million
Jun 22, 7 AM $ 0.00547
+0.94%
$ 4.22 million $ 6.28 million
Jun 22, 6 AM $ 0.00542
-0.07%
$ 4.18 million $ 6.39 million
Jun 22, 5 AM $ 0.00542
-0.30%
$ 4.18 million $ 6.49 million