PIXEL Historical Data

PIXEL Page 16
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00728
-0.10%
$ 5.61 million $ 7.32 million
5:28 AM $ 0.00729
+0.23%
$ 5.61 million $ 7.3 million
5:27 AM $ 0.00727
-0.10%
$ 5.61 million $ 7.3 million
5:26 AM $ 0.00728
+0.05%
$ 5.61 million $ 7.29 million
5:25 AM $ 0.00727
+0.03%
$ 5.61 million $ 7.28 million
5:24 AM $ 0.00727
+0.10%
$ 5.61 million $ 7.25 million
5:23 AM $ 0.00726
+0.28%
$ 5.61 million $ 7.25 million
5:22 AM $ 0.00724
+0.13%
$ 5.61 million $ 7.24 million
5:21 AM $ 0.00724
-0.08%
$ 5.61 million $ 7.24 million
5:20 AM $ 0.00724
-0.25%
$ 5.61 million $ 7.23 million
5:19 AM $ 0.00726
+0.31%
$ 5.6 million $ 7.21 million
5:18 AM $ 0.00724
+0.00%
$ 5.6 million $ 7.18 million
5:17 AM $ 0.00724
+0.22%
$ 5.6 million $ 7.16 million
5:16 AM $ 0.00722
+0.05%
$ 5.6 million $ 7.15 million
5:15 AM $ 0.00722
+0.08%
$ 5.6 million $ 7.13 million
5:14 AM $ 0.00722
+0.21%
$ 5.57 million $ 7.1 million
5:13 AM $ 0.0072
-0.01%
$ 5.57 million $ 7.09 million
5:12 AM $ 0.0072
+0.02%
$ 5.57 million $ 7.08 million
5:11 AM $ 0.0072
+0.10%
$ 5.57 million $ 7.08 million
5:10 AM $ 0.0072
-0.13%
$ 5.57 million $ 7.06 million
5:09 AM $ 0.00721
+0.33%
$ 5.56 million $ 7.01 million
5:08 AM $ 0.00719
+0.23%
$ 5.56 million $ 6.99 million
5:07 AM $ 0.00717
-0.03%
$ 5.56 million $ 6.99 million
5:06 AM $ 0.00718
+0.06%
$ 5.56 million $ 6.99 million
5:05 AM $ 0.00717
-0.04%
$ 5.56 million $ 6.99 million
5:04 AM $ 0.00717
+0.11%
$ 5.53 million $ 6.99 million
5:03 AM $ 0.00717
+0.02%
$ 5.53 million $ 7 million
5:02 AM $ 0.00716
+0.00%
$ 5.53 million $ 7.03 million
5:01 AM $ 0.00716
+0.00%
$ 5.53 million $ 7.02 million
5:00 AM $ 0.00716
-0.11%
$ 5.53 million $ 7.03 million
4:59 AM $ 0.00717
+0.07%
$ 5.53 million $ 7.02 million
4:58 AM $ 0.00717
+0.11%
$ 5.53 million $ 7.01 million
4:57 AM $ 0.00716
+0.03%
$ 5.53 million $ 7.01 million
4:56 AM $ 0.00716
+0.01%
$ 5.53 million $ 7 million
4:55 AM $ 0.00716
+0.07%
$ 5.53 million $ 6.99 million
4:54 AM $ 0.00715
+0.22%
$ 5.51 million $ 6.99 million
4:53 AM $ 0.00713
+0.04%
$ 5.51 million $ 6.97 million
4:52 AM $ 0.00713
+0.04%
$ 5.51 million $ 6.96 million
4:51 AM $ 0.00713
+0.32%
$ 5.51 million $ 6.96 million
4:50 AM $ 0.0071
+0.05%
$ 5.51 million $ 6.95 million
4:49 AM $ 0.0071
+0.06%
$ 5.47 million $ 6.95 million
4:48 AM $ 0.0071
+0.00%
$ 5.47 million $ 6.95 million
4:47 AM $ 0.0071
+0.03%
$ 5.47 million $ 6.95 million
4:46 AM $ 0.00709
-0.02%
$ 5.47 million $ 6.95 million
4:45 AM $ 0.00709
+0.00%
$ 5.47 million $ 6.94 million
4:44 AM $ 0.00709
+0.01%
$ 5.47 million $ 6.94 million
4:43 AM $ 0.00709
+0.01%
$ 5.47 million $ 6.94 million
4:42 AM $ 0.00709
+0.17%
$ 5.47 million $ 6.93 million
4:41 AM $ 0.00708
+0.02%
$ 5.47 million $ 6.93 million
4:40 AM $ 0.00708
-0.04%
$ 5.47 million $ 6.93 million