PIXEL Historical Data

PIXEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.214
-10.02%
$164.99 million $36.04 million
Jul 2, 2024 $0.238
+1.81%
$183.36 million $36.68 million
Jul 1, 2024 $0.235
-2.45%
$180.11 million $33.4 million
Jun 30, 2024 $0.241
+2.31%
$185.8 million $33.55 million
Jun 29, 2024 $0.236
-6.46%
$181.6 million $30.39 million
Jun 28, 2024 $0.252
-7.08%
$194.13 million $33.56 million
Jun 27, 2024 $0.271
+2.52%
$208.94 million $32.19 million
Jun 26, 2024 $0.264
-4.09%
$203.81 million $32.75 million
Jun 25, 2024 $0.276
+2.03%
$212.48 million $37.11 million
Jun 24, 2024 $0.27
+1.00%
$208.25 million $44.69 million
Jun 23, 2024 $0.267
-4.16%
$206.23 million $30.73 million
Jun 22, 2024 $0.279
-0.98%
$215.2 million $25.13 million
Jun 21, 2024 $0.282
-1.74%
$217.24 million $43.1 million
Jun 20, 2024 $0.287
+0.88%
$221.08 million $43.52 million
Jun 19, 2024 $0.284
+1.19%
$218.9 million $48.21 million
Jun 18, 2024 $0.281
-12.26%
$216.68 million $69.9 million
Jun 17, 2024 $0.32
-11.49%
$246.96 million $63.46 million
Jun 16, 2024 $0.362
+0.41%
$279.02 million $37.58 million
Jun 15, 2024 $0.36
-0.59%
$277.89 million $36.71 million
Jun 14, 2024 $0.363
-1.99%
$279.67 million $56.46 million
Jun 13, 2024 $0.37
-5.25%
$285.34 million $49.2 million
Jun 12, 2024 $0.391
+5.78%
$301.15 million $62.47 million
Jun 11, 2024 $0.369
-6.39%
$284.64 million $56.21 million
Jun 10, 2024 $0.394
-4.86%
$303.93 million $49.35 million
Jun 9, 2024 $0.414
+0.81%
$319.49 million $44.84 million
Jun 8, 2024 $0.411
-6.63%
$317.15 million $64.09 million
Jun 7, 2024 $0.44
-10.09%
$338.97 million $89.74 million
Jun 6, 2024 $0.489
-1.97%
$377.01 million $62.21 million
Jun 5, 2024 $0.499
+2.87%
$384.58 million $72.25 million
Jun 4, 2024 $0.485
-4.39%
$373.86 million $65.93 million
Jun 3, 2024 $0.507
-1.63%
$391.02 million $126.48 million
Jun 2, 2024 $0.516
+11.39%
$397.47 million $218.77 million
Jun 1, 2024 $0.463
+11.06%
$356.81 million $77.98 million
May 31, 2024 $0.417
+3.57%
$321.54 million $42.64 million
May 30, 2024 $0.403
+0.72%
$310.45 million $47.15 million
May 29, 2024 $0.4
-3.59%
$308.23 million $44.55 million
May 28, 2024 $0.415
-3.55%
$319.71 million $51.28 million
May 27, 2024 $0.43
+7.42%
$331.47 million $65.15 million
May 26, 2024 $0.4
+1.49%
$308.58 million $35.12 million
May 25, 2024 $0.394
+1.32%
$304.05 million $54.22 million
May 24, 2024 $0.389
+6.16%
$300.09 million $65.07 million
May 23, 2024 $0.367
-1.54%
$282.7 million $66.47 million
May 22, 2024 $0.372
-3.90%
$287.13 million $59.93 million
May 21, 2024 $0.388
+1.87%
$298.9 million $64.25 million
May 20, 2024 $0.381
+11.83%
$293.42 million $36.58 million
May 19, 2024 $0.34
-6.54%
$262.38 million $32.41 million
May 18, 2024 $0.364
+0.33%
$280.73 million $30.97 million
May 17, 2024 $0.363
+3.75%
$279.82 million $39.75 million
May 16, 2024 $0.35
-5.70%
$269.69 million $47.05 million
May 15, 2024 $0.371
+10.68%
$285.99 million $43.03 million