PIXEL Historical Data

PIXEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00542
-0.30%
$ 4.18 million $ 6.49 million
Jun 22, 4 AM $ 0.00544
+0.66%
$ 4.19 million $ 6.67 million
Jun 22, 3 AM $ 0.0054
-0.37%
$ 4.17 million $ 6.8 million
Jun 22, 2 AM $ 0.00542
-0.48%
$ 4.18 million $ 6.91 million
Jun 22, 1 AM $ 0.00545
+1.33%
$ 4.2 million $ 7.2 million
Jun 22, 12 AM $ 0.00538
+1.72%
$ 4.15 million $ 7.56 million
Jun 21, 11 PM $ 0.00529
-0.63%
$ 4.08 million $ 7.62 million
Jun 21, 10 PM $ 0.00532
-0.15%
$ 4.1 million $ 7.56 million
Jun 21, 9 PM $ 0.00533
-0.81%
$ 4.11 million $ 7.59 million
Jun 21, 8 PM $ 0.00537
-0.85%
$ 4.14 million $ 7.48 million
Jun 21, 7 PM $ 0.00542
+0.13%
$ 4.18 million $ 7.63 million
Jun 21, 6 PM $ 0.00541
-0.20%
$ 4.17 million $ 7.89 million
Jun 21, 5 PM $ 0.00542
+0.15%
$ 4.18 million $ 8.62 million
Jun 21, 4 PM $ 0.00541
-0.30%
$ 4.18 million $ 11.22 million
Jun 21, 3 PM $ 0.00543
+0.29%
$ 4.19 million $ 11.9 million
Jun 21, 2 PM $ 0.00542
-0.34%
$ 4.18 million $ 12.35 million
Jun 21, 1 PM $ 0.00543
-0.26%
$ 4.19 million $ 12.75 million
Jun 21, 12 PM $ 0.00545
+0.30%
$ 4.2 million $ 12.92 million
Jun 21, 11 AM $ 0.00543
-0.74%
$ 4.19 million $ 13.11 million
Jun 21, 10 AM $ 0.00547
-0.13%
$ 4.22 million $ 13.44 million
Jun 21, 9 AM $ 0.00548
-0.07%
$ 4.22 million $ 13.79 million
Jun 21, 8 AM $ 0.00548
-0.92%
$ 4.23 million $ 13.98 million
Jun 21, 7 AM $ 0.00553
-0.23%
$ 4.26 million $ 13.82 million
Jun 21, 6 AM $ 0.00554
-0.05%
$ 4.27 million $ 13.73 million
Jun 21, 5 AM $ 0.00555
-0.09%
$ 4.28 million $ 13.57 million
Jun 21, 4 AM $ 0.00555
-1.67%
$ 4.28 million $ 13.34 million
Jun 21, 3 AM $ 0.00565
-0.76%
$ 4.35 million $ 13.27 million
Jun 21, 2 AM $ 0.00569
-0.01%
$ 4.39 million $ 13.13 million
Jun 21, 1 AM $ 0.00569
+2.40%
$ 4.39 million $ 12.88 million
Jun 21, 12 AM $ 0.00556
+0.17%
$ 4.29 million $ 12.52 million
Jun 20, 11 PM $ 0.00555
-0.78%
$ 4.28 million $ 12.46 million
Jun 20, 10 PM $ 0.00559
-0.31%
$ 4.31 million $ 12.42 million
Jun 20, 9 PM $ 0.00561
+0.69%
$ 4.32 million $ 12.32 million
Jun 20, 8 PM $ 0.00557
+0.33%
$ 4.3 million $ 12.19 million
Jun 20, 7 PM $ 0.00555
-0.55%
$ 4.28 million $ 11.97 million
Jun 20, 6 PM $ 0.00558
-0.93%
$ 4.3 million $ 11.72 million
Jun 20, 5 PM $ 0.00563
-1.23%
$ 4.34 million $ 10.98 million
Jun 20, 4 PM $ 0.0057
+3.81%
$ 4.4 million $ 8.36 million
Jun 20, 3 PM $ 0.00549
+0.16%
$ 4.24 million $ 7.7 million
Jun 20, 2 PM $ 0.00548
+1.42%
$ 4.23 million $ 7.19 million
Jun 20, 1 PM $ 0.00541
+0.34%
$ 4.17 million $ 6.81 million
Jun 20, 12 PM $ 0.00539
-0.88%
$ 4.16 million $ 6.75 million
Jun 20, 11 AM $ 0.00544
+0.33%
$ 4.19 million $ 6.71 million
Jun 20, 10 AM $ 0.00542
+0.66%
$ 4.18 million $ 6.38 million
Jun 20, 9 AM $ 0.00538
+1.53%
$ 4.15 million $ 6.05 million
Jun 20, 8 AM $ 0.0053
+0.90%
$ 4.09 million $ 5.83 million
Jun 20, 7 AM $ 0.00526
-0.45%
$ 4.05 million $ 5.86 million
Jun 20, 6 AM $ 0.00528
+0.91%
$ 4.07 million $ 5.91 million
Jun 20, 5 AM $ 0.00523
-0.15%
$ 4.03 million $ 5.89 million
Jun 20, 4 AM $ 0.00524
+1.13%
$ 4.04 million $ 5.88 million