PIXEL Historical Data

PIXEL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0081
-0.40%
$ 6.24 million $ 9.3 million
Apr 26, 4 PM $ 0.00813
-0.23%
$ 6.27 million $ 9.69 million
Apr 26, 3 PM $ 0.00815
+0.20%
$ 6.28 million $ 12.3 million
Apr 26, 2 PM $ 0.00813
+0.85%
$ 6.27 million $ 12.91 million
Apr 26, 1 PM $ 0.00806
+0.58%
$ 6.22 million $ 13 million
Apr 26, 12 PM $ 0.00802
-0.33%
$ 6.18 million $ 13.63 million
Apr 26, 11 AM $ 0.00804
+0.35%
$ 6.2 million $ 14.25 million
Apr 26, 10 AM $ 0.00801
-0.57%
$ 6.18 million $ 14.98 million
Apr 26, 9 AM $ 0.00806
-0.31%
$ 6.22 million $ 16.93 million
Apr 26, 8 AM $ 0.00809
+1.15%
$ 6.23 million $ 18.57 million
Apr 26, 7 AM $ 0.00799
-0.13%
$ 6.16 million $ 19.05 million
Apr 26, 6 AM $ 0.008
-0.52%
$ 6.17 million $ 19.43 million
Apr 26, 5 AM $ 0.00805
+0.88%
$ 6.2 million $ 20.62 million
Apr 26, 4 AM $ 0.00798
-0.22%
$ 6.15 million $ 21.35 million
Apr 26, 3 AM $ 0.008
-0.48%
$ 6.16 million $ 21.45 million
Apr 26, 2 AM $ 0.00804
+0.68%
$ 6.2 million $ 21.78 million
Apr 26, 1 AM $ 0.00798
-0.99%
$ 6.15 million $ 22.36 million
Apr 26, 12 AM $ 0.00806
-0.95%
$ 6.22 million $ 22.8 million
Apr 25, 11 PM $ 0.00814
-1.62%
$ 6.28 million $ 23.07 million
Apr 25, 10 PM $ 0.00827
+0.87%
$ 6.38 million $ 22.82 million
Apr 25, 9 PM $ 0.0082
-1.42%
$ 6.32 million $ 22.81 million
Apr 25, 8 PM $ 0.00832
+0.34%
$ 6.41 million $ 22.83 million
Apr 25, 7 PM $ 0.00829
+0.61%
$ 6.39 million $ 22.37 million
Apr 25, 6 PM $ 0.00824
+0.73%
$ 6.35 million $ 21.78 million
Apr 25, 5 PM $ 0.00818
-1.29%
$ 6.3 million $ 21.6 million
Apr 25, 4 PM $ 0.00828
+0.46%
$ 6.38 million $ 21.31 million
Apr 25, 3 PM $ 0.00824
+0.84%
$ 6.35 million $ 19.25 million
Apr 25, 2 PM $ 0.00817
+0.69%
$ 6.3 million $ 21.1 million
Apr 25, 1 PM $ 0.00811
+2.14%
$ 6.26 million $ 21.13 million
Apr 25, 12 PM $ 0.00794
-1.57%
$ 6.13 million $ 20.9 million
Apr 25, 11 AM $ 0.00807
-2.48%
$ 6.22 million $ 20.44 million
Apr 25, 10 AM $ 0.00828
-3.00%
$ 6.38 million $ 19.66 million
Apr 25, 9 AM $ 0.00854
+3.69%
$ 6.58 million $ 17.72 million
Apr 25, 8 AM $ 0.00823
+0.01%
$ 6.35 million $ 16.15 million
Apr 25, 7 AM $ 0.00824
+0.18%
$ 6.35 million $ 15.74 million
Apr 25, 6 AM $ 0.00822
-1.12%
$ 6.34 million $ 15.29 million
Apr 25, 5 AM $ 0.00831
+3.63%
$ 6.41 million $ 14.11 million
Apr 25, 4 AM $ 0.00802
-1.59%
$ 6.18 million $ 13.27 million
Apr 25, 3 AM $ 0.00815
+0.24%
$ 6.28 million $ 13.35 million
Apr 25, 2 AM $ 0.00813
-1.23%
$ 6.27 million $ 13.04 million
Apr 25, 1 AM $ 0.00823
+2.94%
$ 6.34 million $ 12.46 million
Apr 25, 12 AM $ 0.00799
+1.17%
$ 6.16 million $ 11.89 million
Apr 24, 11 PM $ 0.0079
+0.16%
$ 6.09 million $ 11.49 million
Apr 24, 10 PM $ 0.00789
-0.53%
$ 6.08 million $ 11.39 million
Apr 24, 9 PM $ 0.00793
-0.13%
$ 6.11 million $ 11.24 million
Apr 24, 8 PM $ 0.00794
+0.44%
$ 6.12 million $ 10.56 million
Apr 24, 7 PM $ 0.0079
-0.05%
$ 6.1 million $ 10.42 million
Apr 24, 6 PM $ 0.00791
+1.78%
$ 6.1 million $ 10.37 million
Apr 24, 5 PM $ 0.00777
-0.84%
$ 5.99 million $ 10.21 million
Apr 24, 4 PM $ 0.00784
-0.19%
$ 6.04 million $ 10.19 million