PIXEL Historical Data

PIXEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00549
+2.69%
$ 4.23 million $ 3.49 million
Mar 10, 10 AM $ 0.00535
+1.38%
$ 4.12 million $ 3.26 million
Mar 10, 9 AM $ 0.00527
+2.38%
$ 4.07 million $ 3.07 million
Mar 10, 8 AM $ 0.00515
-0.30%
$ 3.97 million $ 2.99 million
Mar 10, 7 AM $ 0.00517
+0.77%
$ 3.98 million $ 3.02 million
Mar 10, 6 AM $ 0.00513
-0.39%
$ 3.95 million $ 3.08 million
Mar 10, 5 AM $ 0.00515
-0.35%
$ 3.97 million $ 3.12 million
Mar 10, 4 AM $ 0.00517
+1.61%
$ 3.98 million $ 3.16 million
Mar 10, 3 AM $ 0.00508
-0.58%
$ 3.92 million $ 3.12 million
Mar 10, 2 AM $ 0.00511
+1.34%
$ 3.94 million $ 3.35 million
Mar 10, 1 AM $ 0.00505
-0.16%
$ 3.89 million $ 5.04 million
Mar 10, 12 AM $ 0.00505
+1.02%
$ 3.9 million $ 5.43 million
Mar 9, 11 PM $ 0.005
-1.14%
$ 3.86 million $ 5.45 million
Mar 9, 10 PM $ 0.00506
-0.62%
$ 3.9 million $ 5.44 million
Mar 9, 9 PM $ 0.00509
-0.11%
$ 3.93 million $ 5.55 million
Mar 9, 8 PM $ 0.0051
+0.53%
$ 3.93 million $ 5.6 million
Mar 9, 7 PM $ 0.00507
-0.50%
$ 3.91 million $ 5.56 million
Mar 9, 6 PM $ 0.0051
-0.99%
$ 3.93 million $ 5.46 million
Mar 9, 5 PM $ 0.00515
-0.33%
$ 3.97 million $ 5.45 million
Mar 9, 4 PM $ 0.00516
-0.97%
$ 3.98 million $ 5.41 million
Mar 9, 3 PM $ 0.00521
+0.74%
$ 4.02 million $ 5.37 million
Mar 9, 2 PM $ 0.00518
+0.69%
$ 3.99 million $ 5.29 million
Mar 9, 1 PM $ 0.00514
+0.64%
$ 3.96 million $ 5.25 million
Mar 9, 12 PM $ 0.00511
-0.06%
$ 3.94 million $ 5.29 million
Mar 9, 11 AM $ 0.00511
-0.31%
$ 3.94 million $ 5.32 million
Mar 9, 10 AM $ 0.00513
-0.63%
$ 3.95 million $ 5.27 million
Mar 9, 9 AM $ 0.00516
+0.29%
$ 3.98 million $ 5.25 million
Mar 9, 8 AM $ 0.00515
-0.45%
$ 3.97 million $ 5.19 million
Mar 9, 7 AM $ 0.00517
-0.84%
$ 3.99 million $ 5.18 million
Mar 9, 6 AM $ 0.00521
-1.38%
$ 4.02 million $ 5.1 million
Mar 9, 5 AM $ 0.00529
+0.62%
$ 4.08 million $ 5.06 million
Mar 9, 4 AM $ 0.00525
-0.09%
$ 4.05 million $ 5.01 million
Mar 9, 3 AM $ 0.00526
+0.02%
$ 4.05 million $ 5 million
Mar 9, 2 AM $ 0.00526
-1.63%
$ 4.05 million $ 4.74 million
Mar 9, 1 AM $ 0.00534
+2.28%
$ 4.12 million $ 2.98 million
Mar 9, 12 AM $ 0.00523
+1.94%
$ 4.03 million $ 2.6 million
Mar 8, 11 PM $ 0.00513
-0.42%
$ 3.95 million $ 2.51 million
Mar 8, 10 PM $ 0.00515
-0.10%
$ 3.97 million $ 2.48 million
Mar 8, 9 PM $ 0.00515
+1.07%
$ 3.97 million $ 2.38 million
Mar 8, 8 PM $ 0.0051
-0.07%
$ 3.93 million $ 2.34 million
Mar 8, 7 PM $ 0.0051
+0.88%
$ 3.93 million $ 2.34 million
Mar 8, 6 PM $ 0.00506
-0.26%
$ 3.9 million $ 2.35 million
Mar 8, 5 PM $ 0.00507
+0.40%
$ 3.91 million $ 2.55 million
Mar 8, 4 PM $ 0.00505
-0.30%
$ 3.89 million $ 2.51 million
Mar 8, 3 PM $ 0.00506
-1.50%
$ 3.9 million $ 2.49 million
Mar 8, 2 PM $ 0.00514
-1.46%
$ 3.96 million $ 2.5 million
Mar 8, 1 PM $ 0.00522
+1.37%
$ 4.02 million $ 2.5 million
Mar 8, 12 PM $ 0.00515
-0.08%
$ 3.97 million $ 2.41 million
Mar 8, 11 AM $ 0.00515
+0.00%
$ 3.97 million $ 2.47 million
Mar 8, 10 AM $ 0.00515
+0.90%
$ 3.97 million $ 2.49 million