PIXEL Historical Data

PIXEL Page 17
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00737
+0.03%
$ 5.71 million $ 7.92 million
6:15 AM $ 0.00737
+0.07%
$ 5.71 million $ 7.92 million
6:14 AM $ 0.00737
+0.09%
$ 5.68 million $ 7.91 million
6:13 AM $ 0.00736
+0.08%
$ 5.68 million $ 7.91 million
6:12 AM $ 0.00735
+0.10%
$ 5.68 million $ 7.89 million
6:11 AM $ 0.00734
+0.12%
$ 5.68 million $ 7.89 million
6:10 AM $ 0.00733
-0.05%
$ 5.68 million $ 7.88 million
6:09 AM $ 0.00734
+0.10%
$ 5.66 million $ 7.88 million
6:08 AM $ 0.00733
+0.07%
$ 5.66 million $ 7.86 million
6:07 AM $ 0.00733
+0.03%
$ 5.66 million $ 7.85 million
6:06 AM $ 0.00732
+0.15%
$ 5.66 million $ 7.84 million
6:05 AM $ 0.00731
+0.09%
$ 5.66 million $ 7.82 million
6:04 AM $ 0.00731
+0.15%
$ 5.63 million $ 7.82 million
6:03 AM $ 0.0073
+0.07%
$ 5.63 million $ 7.78 million
6:02 AM $ 0.00729
+0.15%
$ 5.63 million $ 7.77 million
6:01 AM $ 0.00728
+0.20%
$ 5.63 million $ 7.77 million
6:00 AM $ 0.00727
-0.02%
$ 5.63 million $ 7.77 million
5:59 AM $ 0.00727
-0.04%
$ 5.61 million $ 7.76 million
5:58 AM $ 0.00727
+0.14%
$ 5.61 million $ 7.73 million
5:57 AM $ 0.00726
-0.02%
$ 5.61 million $ 7.74 million
5:56 AM $ 0.00726
+0.04%
$ 5.61 million $ 7.74 million
5:55 AM $ 0.00726
-0.13%
$ 5.61 million $ 7.73 million
5:54 AM $ 0.00727
-0.19%
$ 5.6 million $ 7.7 million
5:53 AM $ 0.00728
-0.24%
$ 5.6 million $ 7.64 million
5:52 AM $ 0.0073
+0.10%
$ 5.6 million $ 7.63 million
5:51 AM $ 0.00729
-0.06%
$ 5.6 million $ 7.61 million
5:50 AM $ 0.0073
-0.04%
$ 5.6 million $ 7.6 million
5:49 AM $ 0.0073
-0.16%
$ 5.63 million $ 7.59 million
5:48 AM $ 0.00731
-0.09%
$ 5.63 million $ 7.57 million
5:47 AM $ 0.00732
-0.10%
$ 5.63 million $ 7.55 million
5:46 AM $ 0.00732
+0.05%
$ 5.63 million $ 7.53 million
5:45 AM $ 0.00732
-0.08%
$ 5.63 million $ 7.52 million
5:44 AM $ 0.00732
-0.02%
$ 5.65 million $ 7.52 million
5:43 AM $ 0.00732
+0.09%
$ 5.65 million $ 7.5 million
5:42 AM $ 0.00732
+0.06%
$ 5.65 million $ 7.5 million
5:41 AM $ 0.00731
-0.04%
$ 5.65 million $ 7.48 million
5:40 AM $ 0.00732
-0.13%
$ 5.65 million $ 7.47 million
5:39 AM $ 0.00733
+0.10%
$ 5.65 million $ 7.47 million
5:38 AM $ 0.00732
+0.14%
$ 5.65 million $ 7.43 million
5:37 AM $ 0.00731
+0.03%
$ 5.65 million $ 7.43 million
5:36 AM $ 0.00731
+0.01%
$ 5.65 million $ 7.42 million
5:35 AM $ 0.00731
+0.04%
$ 5.65 million $ 7.41 million
5:34 AM $ 0.0073
+0.24%
$ 5.63 million $ 7.38 million
5:33 AM $ 0.00729
+0.13%
$ 5.63 million $ 7.35 million
5:32 AM $ 0.00728
+0.10%
$ 5.63 million $ 7.35 million
5:31 AM $ 0.00727
-0.15%
$ 5.63 million $ 7.34 million
5:30 AM $ 0.00728
+0.04%
$ 5.63 million $ 7.33 million
5:29 AM $ 0.00728
-0.10%
$ 5.61 million $ 7.32 million
5:28 AM $ 0.00729
+0.23%
$ 5.61 million $ 7.3 million
5:27 AM $ 0.00727
-0.10%
$ 5.61 million $ 7.3 million