PIXEL Historical Data

PIXEL Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.335
-4.71%
$258.4 million $53.68 million
May 13, 2024 $0.351
-6.39%
$270.96 million $53.45 million
May 12, 2024 $0.375
+0.60%
$289.47 million $28.53 million
May 11, 2024 $0.373
-0.74%
$287.75 million $26.53 million
May 10, 2024 $0.376
-4.07%
$289.91 million $41.57 million
May 9, 2024 $0.392
+3.44%
$302.2 million $43.77 million
May 8, 2024 $0.379
-1.65%
$292.14 million $49.9 million
May 7, 2024 $0.385
-6.35%
$297.05 million $55.57 million
May 6, 2024 $0.411
-5.84%
$317.2 million $52.61 million
May 5, 2024 $0.437
+2.71%
$336.88 million $50.65 million
May 4, 2024 $0.425
-0.17%
$327.99 million $39.13 million
May 3, 2024 $0.426
+5.30%
$328.55 million $43.78 million
May 2, 2024 $0.405
+0.82%
$312.03 million $48.67 million
May 1, 2024 $0.401
-0.03%
$309.47 million $62.17 million
Apr 30, 2024 $0.401
-4.18%
$309.17 million $44.81 million
Apr 29, 2024 $0.418
-1.64%
$322.67 million $47.29 million
Apr 28, 2024 $0.425
-2.36%
$328.05 million $37.19 million
Apr 27, 2024 $0.436
+1.80%
$335.98 million $53.56 million
Apr 26, 2024 $0.428
-4.81%
$330.03 million $64.77 million
Apr 25, 2024 $0.45
+0.98%
$346.72 million $62.85 million
Apr 24, 2024 $0.445
-6.92%
$343.35 million $77.19 million
Apr 23, 2024 $0.478
-1.00%
$368.86 million $49.91 million
Apr 22, 2024 $0.483
+3.75%
$372.61 million $60.35 million
Apr 21, 2024 $0.466
-0.40%
$359.14 million $54.32 million
Apr 20, 2024 $0.468
+12.08%
$360.6 million $53.28 million
Apr 19, 2024 $0.417
+3.13%
$321.73 million $75.85 million
Apr 18, 2024 $0.405
+3.21%
$311.96 million $56.91 million
Apr 17, 2024 $0.392
-3.82%
$302.25 million $69.38 million
Apr 16, 2024 $0.408
-1.09%
$314.25 million $80.2 million
Apr 15, 2024 $0.412
-9.02%
$317.73 million $148.11 million
Apr 14, 2024 $0.453
+9.91%
$349.21 million $202.35 million
Apr 13, 2024 $0.412
-16.37%
$317.74 million $276.16 million
Apr 12, 2024 $0.493
-22.32%
$379.92 million $241.01 million
Apr 11, 2024 $0.634
-2.45%
$489.08 million $207.32 million
Apr 10, 2024 $0.65
+3.92%
$501.33 million $113.59 million
Apr 9, 2024 $0.626
-7.90%
$482.43 million $86.87 million
Apr 8, 2024 $0.679
+2.71%
$523.79 million $82.53 million
Apr 7, 2024 $0.661
+2.16%
$509.97 million $77.59 million
Apr 6, 2024 $0.647
+1.62%
$499.21 million $75.98 million
Apr 5, 2024 $0.637
-1.52%
$491.27 million $114.49 million
Apr 4, 2024 $0.647
+3.25%
$498.86 million $90.2 million
Apr 3, 2024 $0.627
-2.55%
$483.16 million $130.1 million
Apr 2, 2024 $0.643
-6.98%
$495.82 million $121.86 million
Apr 1, 2024 $0.688
-7.22%
$533 million $147.6 million
Mar 31, 2024 $0.742
+1.03%
$572.08 million $82.2 million
Mar 30, 2024 $0.734
-1.29%
$566.24 million $93.91 million
Mar 29, 2024 $0.744
-2.76%
$573.76 million $84.58 million
Mar 28, 2024 $0.765
+1.51%
$590.06 million $146.27 million
Mar 27, 2024 $0.754
-6.23%
$581.3 million $145.64 million
Mar 26, 2024 $0.804
-4.39%
$619.88 million $144.1 million