PIXEL Historical Data

PIXEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00524
+1.13%
$ 4.04 million $ 5.88 million
Jun 20, 3 AM $ 0.00518
-0.06%
$ 3.99 million $ 5.94 million
Jun 20, 2 AM $ 0.00518
-0.67%
$ 4 million $ 6.06 million
Jun 20, 1 AM $ 0.00522
+0.06%
$ 4.02 million $ 6.03 million
Jun 20, 12 AM $ 0.00522
-0.06%
$ 4.02 million $ 5.99 million
Jun 19, 11 PM $ 0.00522
+0.40%
$ 4.02 million $ 5.95 million
Jun 19, 10 PM $ 0.0052
+0.25%
$ 4.01 million $ 5.89 million
Jun 19, 9 PM $ 0.00519
-0.41%
$ 4 million $ 5.88 million
Jun 19, 8 PM $ 0.00521
+0.02%
$ 4.01 million $ 5.88 million
Jun 19, 7 PM $ 0.00521
+0.00%
$ 4.01 million $ 5.93 million
Jun 19, 6 PM $ 0.00521
-0.70%
$ 4.01 million $ 5.95 million
Jun 19, 5 PM $ 0.00524
+0.19%
$ 4.04 million $ 6.14 million
Jun 19, 4 PM $ 0.00523
-0.05%
$ 4.03 million $ 6.35 million
Jun 19, 3 PM $ 0.00524
+0.15%
$ 4.04 million $ 6.75 million
Jun 19, 2 PM $ 0.00523
-0.54%
$ 4.03 million $ 7.32 million
Jun 19, 1 PM $ 0.00526
+0.72%
$ 4.05 million $ 7.38 million
Jun 19, 12 PM $ 0.00522
+0.52%
$ 4.02 million $ 7.42 million
Jun 19, 11 AM $ 0.00519
-0.73%
$ 4 million $ 7.25 million
Jun 19, 10 AM $ 0.00523
+0.82%
$ 4.03 million $ 7.27 million
Jun 19, 9 AM $ 0.00519
-1.09%
$ 4 million $ 7.24 million
Jun 19, 8 AM $ 0.00524
+0.56%
$ 4.04 million $ 7.19 million
Jun 19, 7 AM $ 0.00522
-0.30%
$ 4.02 million $ 7.1 million
Jun 19, 6 AM $ 0.00523
-0.07%
$ 4.03 million $ 7.11 million
Jun 19, 5 AM $ 0.00523
+0.52%
$ 4.04 million $ 7.18 million
Jun 19, 4 AM $ 0.00521
-1.36%
$ 4.02 million $ 7.29 million
Jun 19, 3 AM $ 0.00528
-0.70%
$ 4.07 million $ 7.42 million
Jun 19, 2 AM $ 0.00532
+0.43%
$ 4.1 million $ 7.35 million
Jun 19, 1 AM $ 0.0053
+0.14%
$ 4.08 million $ 7.29 million
Jun 19, 12 AM $ 0.00529
+0.04%
$ 4.08 million $ 7.25 million
Jun 18, 11 PM $ 0.00529
+0.33%
$ 4.08 million $ 7.27 million
Jun 18, 10 PM $ 0.00527
-0.20%
$ 4.06 million $ 7.34 million
Jun 18, 9 PM $ 0.00528
-0.41%
$ 4.07 million $ 7.54 million
Jun 18, 8 PM $ 0.0053
+0.60%
$ 4.09 million $ 7.63 million
Jun 18, 7 PM $ 0.00527
+0.62%
$ 4.06 million $ 7.8 million
Jun 18, 6 PM $ 0.00524
+0.19%
$ 4.04 million $ 8.46 million
Jun 18, 5 PM $ 0.00523
-0.07%
$ 4.03 million $ 9 million
Jun 18, 4 PM $ 0.00523
+1.19%
$ 4.04 million $ 8.92 million
Jun 18, 3 PM $ 0.00517
-5.13%
$ 3.99 million $ 8.7 million
Jun 18, 2 PM $ 0.00545
+0.27%
$ 4.2 million $ 8.24 million
Jun 18, 1 PM $ 0.00544
-0.51%
$ 4.19 million $ 8.21 million
Jun 18, 12 PM $ 0.00547
+0.71%
$ 4.21 million $ 8.12 million
Jun 18, 11 AM $ 0.00543
-1.00%
$ 4.18 million $ 8.16 million
Jun 18, 10 AM $ 0.00548
-0.15%
$ 4.23 million $ 8.23 million
Jun 18, 9 AM $ 0.00549
+0.03%
$ 4.23 million $ 8.23 million
Jun 18, 8 AM $ 0.00549
+0.06%
$ 4.23 million $ 8.31 million
Jun 18, 7 AM $ 0.00548
-0.26%
$ 4.23 million $ 8.56 million
Jun 18, 6 AM $ 0.0055
+0.67%
$ 4.24 million $ 8.66 million
Jun 18, 5 AM $ 0.00546
+0.56%
$ 4.21 million $ 8.66 million
Jun 18, 4 AM $ 0.00543
-1.89%
$ 4.19 million $ 8.58 million
Jun 18, 3 AM $ 0.00554
-0.77%
$ 4.27 million $ 8.37 million