PIXEL Historical Data

PIXEL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00784
-0.19%
$ 6.04 million $ 10.19 million
Apr 24, 3 PM $ 0.00785
-0.88%
$ 6.06 million $ 9.66 million
Apr 24, 2 PM $ 0.00792
+1.83%
$ 6.11 million $ 7.14 million
Apr 24, 1 PM $ 0.00778
+0.30%
$ 6 million $ 6.58 million
Apr 24, 12 PM $ 0.00776
+1.49%
$ 5.98 million $ 6.14 million
Apr 24, 11 AM $ 0.00764
-0.07%
$ 5.89 million $ 5.99 million
Apr 24, 10 AM $ 0.00765
+0.85%
$ 5.9 million $ 5.95 million
Apr 24, 9 AM $ 0.00758
-0.67%
$ 5.85 million $ 5.99 million
Apr 24, 8 AM $ 0.00763
+1.13%
$ 5.89 million $ 6.22 million
Apr 24, 7 AM $ 0.00755
-0.12%
$ 5.82 million $ 6.15 million
Apr 24, 6 AM $ 0.00756
-0.17%
$ 5.83 million $ 6.19 million
Apr 24, 5 AM $ 0.00757
+0.19%
$ 5.84 million $ 6 million
Apr 24, 4 AM $ 0.00756
-0.27%
$ 5.83 million $ 6.04 million
Apr 24, 3 AM $ 0.00757
+0.44%
$ 5.84 million $ 5.96 million
Apr 24, 2 AM $ 0.00754
+0.25%
$ 5.81 million $ 6.03 million
Apr 24, 1 AM $ 0.00752
-0.76%
$ 5.8 million $ 6.3 million
Apr 24, 12 AM $ 0.00758
+0.04%
$ 5.84 million $ 6.47 million
Apr 23, 11 PM $ 0.00758
+1.38%
$ 5.84 million $ 6.7 million
Apr 23, 10 PM $ 0.00747
-0.51%
$ 5.76 million $ 6.72 million
Apr 23, 9 PM $ 0.00751
-0.31%
$ 5.79 million $ 6.81 million
Apr 23, 8 PM $ 0.00753
-0.15%
$ 5.81 million $ 6.87 million
Apr 23, 7 PM $ 0.00755
+1.21%
$ 5.82 million $ 6.81 million
Apr 23, 6 PM $ 0.00746
-0.69%
$ 5.75 million $ 6.67 million
Apr 23, 5 PM $ 0.00751
-0.12%
$ 5.79 million $ 6.71 million
Apr 23, 4 PM $ 0.00752
+1.24%
$ 5.8 million $ 6.76 million
Apr 23, 3 PM $ 0.00742
-0.82%
$ 5.72 million $ 6.67 million
Apr 23, 2 PM $ 0.00749
+0.13%
$ 5.77 million $ 6.74 million
Apr 23, 1 PM $ 0.00748
+1.15%
$ 5.76 million $ 6.8 million
Apr 23, 12 PM $ 0.00739
-0.83%
$ 5.7 million $ 6.77 million
Apr 23, 11 AM $ 0.00745
+1.08%
$ 5.75 million $ 6.78 million
Apr 23, 10 AM $ 0.00737
-0.59%
$ 5.69 million $ 6.91 million
Apr 23, 9 AM $ 0.00742
-2.32%
$ 5.72 million $ 6.8 million
Apr 23, 8 AM $ 0.00759
+0.05%
$ 5.85 million $ 6.54 million
Apr 23, 7 AM $ 0.00759
+0.42%
$ 5.85 million $ 6.53 million
Apr 23, 6 AM $ 0.00756
-0.14%
$ 5.83 million $ 6.49 million
Apr 23, 5 AM $ 0.00757
-0.98%
$ 5.84 million $ 6.79 million
Apr 23, 4 AM $ 0.00764
+1.07%
$ 5.89 million $ 7.14 million
Apr 23, 3 AM $ 0.00756
-0.56%
$ 5.83 million $ 7.08 million
Apr 23, 2 AM $ 0.0076
+0.36%
$ 5.86 million $ 7.02 million
Apr 23, 1 AM $ 0.00758
+0.54%
$ 5.84 million $ 6.85 million
Apr 23, 12 AM $ 0.00754
+0.50%
$ 5.81 million $ 6.75 million
Apr 22, 11 PM $ 0.0075
-0.85%
$ 5.78 million $ 6.49 million
Apr 22, 10 PM $ 0.00756
+0.09%
$ 5.83 million $ 6.39 million
Apr 22, 9 PM $ 0.00756
+0.62%
$ 5.83 million $ 6.27 million
Apr 22, 8 PM $ 0.00751
-1.27%
$ 5.79 million $ 6.24 million
Apr 22, 7 PM $ 0.00761
+0.11%
$ 5.87 million $ 6.33 million
Apr 22, 6 PM $ 0.0076
-0.39%
$ 5.86 million $ 6.41 million
Apr 22, 5 PM $ 0.00763
+0.21%
$ 5.88 million $ 6.46 million
Apr 22, 4 PM $ 0.00761
+0.51%
$ 5.87 million $ 6.43 million
Apr 22, 3 PM $ 0.00757
-0.78%
$ 5.84 million $ 6.45 million