PIXEL Historical Data

PIXEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00515
+0.00%
$ 3.97 million $ 2.47 million
Mar 8, 10 AM $ 0.00515
+0.90%
$ 3.97 million $ 2.49 million
Mar 8, 9 AM $ 0.0051
+1.06%
$ 3.94 million $ 2.49 million
Mar 8, 8 AM $ 0.00505
+0.53%
$ 3.89 million $ 2.46 million
Mar 8, 7 AM $ 0.00502
+0.84%
$ 3.87 million $ 2.44 million
Mar 8, 6 AM $ 0.00498
+0.39%
$ 3.84 million $ 2.48 million
Mar 8, 5 AM $ 0.00496
+0.85%
$ 3.83 million $ 2.49 million
Mar 8, 4 AM $ 0.00492
-0.62%
$ 3.79 million $ 2.46 million
Mar 8, 3 AM $ 0.00495
+0.37%
$ 3.82 million $ 2.45 million
Mar 8, 2 AM $ 0.00493
-1.02%
$ 3.8 million $ 2.43 million
Mar 8, 1 AM $ 0.00499
+0.09%
$ 3.84 million $ 2.36 million
Mar 8, 12 AM $ 0.00498
-1.06%
$ 3.84 million $ 2.33 million
Mar 7, 11 PM $ 0.00503
+0.53%
$ 3.88 million $ 2.33 million
Mar 7, 10 PM $ 0.00501
-1.16%
$ 3.86 million $ 2.37 million
Mar 7, 9 PM $ 0.00507
+0.08%
$ 3.91 million $ 2.3 million
Mar 7, 8 PM $ 0.00506
+0.49%
$ 3.9 million $ 2.3 million
Mar 7, 7 PM $ 0.00504
-0.64%
$ 3.89 million $ 2.29 million
Mar 7, 6 PM $ 0.00507
-1.49%
$ 3.91 million $ 2.25 million
Mar 7, 5 PM $ 0.00515
+0.47%
$ 3.97 million $ 2.07 million
Mar 7, 4 PM $ 0.00512
+0.45%
$ 3.95 million $ 2.13 million
Mar 7, 3 PM $ 0.0051
-0.61%
$ 3.93 million $ 2.21 million
Mar 7, 2 PM $ 0.00513
-0.47%
$ 3.96 million $ 2.27 million
Mar 7, 1 PM $ 0.00516
+0.12%
$ 3.98 million $ 2.36 million
Mar 7, 12 PM $ 0.00515
-1.77%
$ 3.97 million $ 2.46 million
Mar 7, 11 AM $ 0.00524
+0.38%
$ 4.04 million $ 2.58 million
Mar 7, 10 AM $ 0.00522
-0.71%
$ 4.03 million $ 2.57 million
Mar 7, 9 AM $ 0.00526
+0.26%
$ 4.06 million $ 2.64 million
Mar 7, 8 AM $ 0.00525
+0.07%
$ 4.05 million $ 2.74 million
Mar 7, 7 AM $ 0.00524
+0.20%
$ 4.04 million $ 2.79 million
Mar 7, 6 AM $ 0.00523
-1.07%
$ 4.03 million $ 2.78 million
Mar 7, 5 AM $ 0.00529
-0.05%
$ 4.08 million $ 2.84 million
Mar 7, 4 AM $ 0.00529
+0.50%
$ 4.08 million $ 3.14 million
Mar 7, 3 AM $ 0.00526
-0.59%
$ 4.06 million $ 4.35 million
Mar 7, 2 AM $ 0.0053
-0.34%
$ 4.08 million $ 5.54 million
Mar 7, 1 AM $ 0.00531
-0.70%
$ 4.1 million $ 5.62 million
Mar 7, 12 AM $ 0.00535
+0.00%
$ 4.13 million $ 5.73 million
Mar 6, 11 PM $ 0.00535
-0.14%
$ 4.13 million $ 5.78 million
Mar 6, 10 PM $ 0.00536
+0.41%
$ 4.13 million $ 5.76 million
Mar 6, 9 PM $ 0.00534
+0.14%
$ 4.11 million $ 5.84 million
Mar 6, 8 PM $ 0.00533
+0.49%
$ 4.11 million $ 5.92 million
Mar 6, 7 PM $ 0.0053
+0.34%
$ 4.09 million $ 5.99 million
Mar 6, 6 PM $ 0.00529
+0.53%
$ 4.08 million $ 6.1 million
Mar 6, 5 PM $ 0.00526
-0.51%
$ 4.05 million $ 6.15 million
Mar 6, 4 PM $ 0.00528
+1.06%
$ 4.07 million $ 6.21 million
Mar 6, 3 PM $ 0.00523
+0.01%
$ 4.03 million $ 6.26 million
Mar 6, 2 PM $ 0.00523
-1.01%
$ 4.03 million $ 6.34 million
Mar 6, 1 PM $ 0.00528
-0.54%
$ 4.07 million $ 6.42 million
Mar 6, 12 PM $ 0.00531
+0.45%
$ 4.09 million $ 6.36 million
Mar 6, 11 AM $ 0.00529
-1.18%
$ 4.08 million $ 6.18 million
Mar 6, 10 AM $ 0.00535
+0.56%
$ 4.12 million $ 6.33 million