PIXEL Historical Data

PIXEL Page 18
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00729
-0.05%
$ 5.62 million $ 8.53 million
6:57 AM $ 0.00729
-0.02%
$ 5.62 million $ 8.52 million
6:56 AM $ 0.00729
+0.09%
$ 5.62 million $ 8.52 million
6:55 AM $ 0.00728
+0.01%
$ 5.62 million $ 8.51 million
6:54 AM $ 0.00728
-0.13%
$ 5.61 million $ 8.48 million
6:53 AM $ 0.00729
-0.19%
$ 5.61 million $ 8.47 million
6:52 AM $ 0.0073
-0.02%
$ 5.61 million $ 8.47 million
6:51 AM $ 0.0073
+0.00%
$ 5.61 million $ 8.47 million
6:50 AM $ 0.0073
+0.01%
$ 5.61 million $ 8.46 million
6:49 AM $ 0.00731
-0.30%
$ 5.63 million $ 8.45 million
6:48 AM $ 0.00733
-0.15%
$ 5.63 million $ 8.44 million
6:47 AM $ 0.00734
+0.00%
$ 5.63 million $ 8.44 million
6:46 AM $ 0.00734
-0.02%
$ 5.63 million $ 8.44 million
6:45 AM $ 0.00734
-0.06%
$ 5.63 million $ 8.43 million
6:44 AM $ 0.00735
-0.24%
$ 5.67 million $ 8.42 million
6:43 AM $ 0.00737
-0.14%
$ 5.67 million $ 8.4 million
6:42 AM $ 0.00738
+0.02%
$ 5.67 million $ 8.4 million
6:41 AM $ 0.00737
-0.10%
$ 5.67 million $ 8.4 million
6:40 AM $ 0.00738
-0.38%
$ 5.67 million $ 8.39 million
6:39 AM $ 0.00741
-0.22%
$ 5.71 million $ 8.37 million
6:38 AM $ 0.00743
+0.03%
$ 5.71 million $ 8.34 million
6:37 AM $ 0.00742
-0.06%
$ 5.71 million $ 8.33 million
6:36 AM $ 0.00743
-0.09%
$ 5.71 million $ 8.32 million
6:35 AM $ 0.00743
-0.24%
$ 5.71 million $ 8.29 million
6:34 AM $ 0.00745
+0.04%
$ 5.74 million $ 8.25 million
6:33 AM $ 0.00745
+0.01%
$ 5.74 million $ 8.17 million
6:32 AM $ 0.00744
+0.05%
$ 5.74 million $ 8.15 million
6:31 AM $ 0.00744
+0.06%
$ 5.74 million $ 8.11 million
6:30 AM $ 0.00743
+0.39%
$ 5.74 million $ 8.07 million
6:29 AM $ 0.0074
-0.15%
$ 5.7 million $ 8.07 million
6:28 AM $ 0.00741
+0.21%
$ 5.7 million $ 8.04 million
6:27 AM $ 0.00739
+0.12%
$ 5.7 million $ 7.99 million
6:26 AM $ 0.00738
-0.14%
$ 5.7 million $ 7.99 million
6:25 AM $ 0.00739
-0.66%
$ 5.7 million $ 7.97 million
6:24 AM $ 0.00744
+0.06%
$ 5.73 million $ 7.96 million
6:23 AM $ 0.00743
+0.17%
$ 5.73 million $ 7.95 million
6:22 AM $ 0.00742
+0.03%
$ 5.73 million $ 7.94 million
6:21 AM $ 0.00742
+0.14%
$ 5.73 million $ 7.93 million
6:20 AM $ 0.00741
+0.09%
$ 5.73 million $ 7.92 million
6:19 AM $ 0.0074
+0.07%
$ 5.71 million $ 7.92 million
6:18 AM $ 0.0074
+0.18%
$ 5.71 million $ 7.92 million
6:17 AM $ 0.00738
+0.15%
$ 5.71 million $ 7.92 million
6:16 AM $ 0.00737
+0.03%
$ 5.71 million $ 7.92 million
6:15 AM $ 0.00737
+0.07%
$ 5.71 million $ 7.92 million
6:14 AM $ 0.00737
+0.09%
$ 5.68 million $ 7.91 million
6:13 AM $ 0.00736
+0.08%
$ 5.68 million $ 7.91 million
6:12 AM $ 0.00735
+0.10%
$ 5.68 million $ 7.89 million
6:11 AM $ 0.00734
+0.12%
$ 5.68 million $ 7.89 million
6:10 AM $ 0.00733
-0.05%
$ 5.68 million $ 7.88 million
6:09 AM $ 0.00734
+0.10%
$ 5.66 million $ 7.88 million