PIXEL Historical Data

PIXEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.841
+8.15%
$648.34 million $166.34 million
Mar 24, 2024 $0.777
-2.49%
$599.48 million $107.02 million
Mar 23, 2024 $0.797
+9.74%
$614.78 million $121.46 million
Mar 22, 2024 $0.727
-2.25%
$560.19 million $160.72 million
Mar 21, 2024 $0.743
+0.38%
$573.11 million $165.72 million
Mar 20, 2024 $0.74
+16.14%
$570.94 million $235.82 million
Mar 19, 2024 $0.638
-6.91%
$491.58 million $256.95 million
Mar 18, 2024 $0.685
-9.89%
$528.06 million $170.52 million
Mar 17, 2024 $0.76
+0.71%
$586 million $226.99 million
Mar 16, 2024 $0.755
+2.28%
$581.87 million $400.52 million
Mar 15, 2024 $0.738
-5.59%
$568.92 million $349.64 million
Mar 14, 2024 $0.782
-1.60%
$602.59 million $319.09 million
Mar 13, 2024 $0.795
-7.02%
$613.12 million $291.77 million
Mar 12, 2024 $0.855
+2.45%
$659.42 million $530.35 million
Mar 11, 2024 $0.835
-8.13%
$643.68 million $444.8 million
Mar 10, 2024 $0.906
+5.09%
$698.84 million $612.68 million
Mar 9, 2024 $0.862
+42.16%
$665 million $674.42 million
Mar 8, 2024 $0.607
-3.29%
$467.78 million $135.19 million
Mar 7, 2024 $0.627
+5.40%
$483.69 million $257.77 million
Mar 6, 2024 $0.595
+9.86%
$458.92 million $318.82 million
Mar 5, 2024 $0.542
+5.33%
$417.75 million $260.34 million
Mar 4, 2024 $0.514
-4.09%
$396.61 million $144.78 million
Mar 3, 2024 $0.536
-0.69%
$413.51 million $207.3 million
Mar 2, 2024 $0.54
+5.00%
$416.36 million $212.8 million
Mar 1, 2024 $0.514
+5.18%
$396.53 million $118.63 million
Feb 29, 2024 $0.489
-3.96%
$376.99 million $196.52 million
Feb 28, 2024 $0.509
-9.20%
$392.54 million $240.59 million
Feb 27, 2024 $0.561
-1.68%
$432.29 million $229.37 million
Feb 26, 2024 $0.57
+1.01%
$439.74 million $318.62 million
Feb 25, 2024 $0.565
+8.52%
$435.33 million $178.78 million
Feb 24, 2024 $0.52
+3.57%
$401.14 million $139.81 million
Feb 23, 2024 $0.502
-4.20%
$387.32 million $185.66 million
Feb 22, 2024 $0.524
+1.32%
$404.3 million $319.6 million
Feb 21, 2024 $0.518
+0.68%
$399.03 million $288.49 million
Download