PIXEL Historical Data

PIXEL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00554
-0.77%
$ 4.27 million $ 8.37 million
Jun 18, 2 AM $ 0.00558
+0.35%
$ 4.3 million $ 8.31 million
Jun 18, 1 AM $ 0.00556
-0.03%
$ 4.29 million $ 8.35 million
Jun 18, 12 AM $ 0.00556
-0.10%
$ 4.29 million $ 8.43 million
Jun 17, 11 PM $ 0.00557
+0.09%
$ 4.29 million $ 8.42 million
Jun 17, 10 PM $ 0.00556
+0.24%
$ 4.29 million $ 8.36 million
Jun 17, 9 PM $ 0.00555
-0.94%
$ 4.28 million $ 8.15 million
Jun 17, 8 PM $ 0.0056
+0.55%
$ 4.32 million $ 7.76 million
Jun 17, 7 PM $ 0.00557
-2.96%
$ 4.3 million $ 7.55 million
Jun 17, 6 PM $ 0.00574
-0.87%
$ 4.43 million $ 7.28 million
Jun 17, 5 PM $ 0.00579
+0.43%
$ 4.47 million $ 6.62 million
Jun 17, 4 PM $ 0.00577
-0.26%
$ 4.45 million $ 6.57 million
Jun 17, 3 PM $ 0.00578
+1.27%
$ 4.46 million $ 6.5 million
Jun 17, 2 PM $ 0.00571
-0.36%
$ 4.4 million $ 6.58 million
Jun 17, 1 PM $ 0.00573
-0.20%
$ 4.42 million $ 6.85 million
Jun 17, 12 PM $ 0.00574
+0.80%
$ 4.43 million $ 7.08 million
Jun 17, 11 AM $ 0.0057
-0.22%
$ 4.39 million $ 7.16 million
Jun 17, 10 AM $ 0.00571
+0.20%
$ 4.4 million $ 7.14 million
Jun 17, 9 AM $ 0.0057
+0.10%
$ 4.39 million $ 7.2 million
Jun 17, 8 AM $ 0.00569
-0.97%
$ 4.39 million $ 7.21 million
Jun 17, 7 AM $ 0.00575
+0.04%
$ 4.43 million $ 7.02 million
Jun 17, 6 AM $ 0.00575
+0.18%
$ 4.43 million $ 6.83 million
Jun 17, 5 AM $ 0.00573
-0.70%
$ 4.42 million $ 6.76 million
Jun 17, 4 AM $ 0.00577
+0.30%
$ 4.45 million $ 6.76 million
Jun 17, 3 AM $ 0.00576
-0.41%
$ 4.44 million $ 6.76 million
Jun 17, 2 AM $ 0.00578
+0.39%
$ 4.46 million $ 6.81 million
Jun 17, 1 AM $ 0.00576
+1.06%
$ 4.44 million $ 6.93 million
Jun 17, 12 AM $ 0.0057
+0.32%
$ 4.39 million $ 6.94 million
Jun 16, 11 PM $ 0.00568
-0.25%
$ 4.38 million $ 7.04 million
Jun 16, 10 PM $ 0.00569
-0.03%
$ 4.39 million $ 7.13 million
Jun 16, 9 PM $ 0.0057
-0.46%
$ 4.39 million $ 7.3 million
Jun 16, 8 PM $ 0.00572
+0.98%
$ 4.41 million $ 7.3 million
Jun 16, 7 PM $ 0.00567
-0.77%
$ 4.37 million $ 7.4 million
Jun 16, 6 PM $ 0.00571
+0.27%
$ 4.4 million $ 7.48 million
Jun 16, 5 PM $ 0.0057
+1.28%
$ 4.39 million $ 7.45 million
Jun 16, 4 PM $ 0.00562
-0.23%
$ 4.34 million $ 7.49 million
Jun 16, 3 PM $ 0.00564
+0.56%
$ 4.35 million $ 7.59 million
Jun 16, 2 PM $ 0.0056
-1.19%
$ 4.32 million $ 7.64 million
Jun 16, 1 PM $ 0.00567
-1.35%
$ 4.37 million $ 7.35 million
Jun 16, 12 PM $ 0.00575
+0.48%
$ 4.43 million $ 7.44 million
Jun 16, 11 AM $ 0.00572
-0.33%
$ 4.41 million $ 7.47 million
Jun 16, 10 AM $ 0.00574
+0.66%
$ 4.43 million $ 7.54 million
Jun 16, 9 AM $ 0.0057
-0.54%
$ 4.4 million $ 7.54 million
Jun 16, 8 AM $ 0.00573
+1.24%
$ 4.42 million $ 7.53 million
Jun 16, 7 AM $ 0.00566
-0.04%
$ 4.37 million $ 7.5 million
Jun 16, 6 AM $ 0.00567
+0.45%
$ 4.37 million $ 7.53 million
Jun 16, 5 AM $ 0.00564
+0.43%
$ 4.35 million $ 7.55 million
Jun 16, 4 AM $ 0.00562
-0.79%
$ 4.33 million $ 7.59 million
Jun 16, 3 AM $ 0.00566
+0.95%
$ 4.37 million $ 7.66 million
Jun 16, 2 AM $ 0.00561
-1.42%
$ 4.32 million $ 7.58 million