PIXEL Historical Data

PIXEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00535
+0.56%
$ 4.12 million $ 6.33 million
Mar 6, 9 AM $ 0.00532
-0.73%
$ 4.1 million $ 6.33 million
Mar 6, 8 AM $ 0.00536
-1.59%
$ 4.13 million $ 6.32 million
Mar 6, 7 AM $ 0.00545
+0.02%
$ 4.2 million $ 6.35 million
Mar 6, 6 AM $ 0.00544
+0.11%
$ 4.2 million $ 6.38 million
Mar 6, 5 AM $ 0.00544
-0.69%
$ 4.19 million $ 6.36 million
Mar 6, 4 AM $ 0.00548
-4.34%
$ 4.22 million $ 6.12 million
Mar 6, 3 AM $ 0.00573
+2.55%
$ 4.41 million $ 4.94 million
Mar 6, 2 AM $ 0.00558
+1.32%
$ 4.3 million $ 3.77 million
Mar 6, 1 AM $ 0.00551
+0.22%
$ 4.25 million $ 3.7 million
Mar 6, 12 AM $ 0.0055
+0.82%
$ 4.24 million $ 3.61 million
Mar 5, 11 PM $ 0.00545
-0.55%
$ 4.2 million $ 3.38 million
Mar 5, 10 PM $ 0.00548
-0.03%
$ 4.23 million $ 3.39 million
Mar 5, 9 PM $ 0.00548
+0.15%
$ 4.23 million $ 3.4 million
Mar 5, 8 PM $ 0.00548
+0.79%
$ 4.22 million $ 3.36 million
Mar 5, 7 PM $ 0.00543
+0.55%
$ 4.19 million $ 3.29 million
Mar 5, 6 PM $ 0.00541
+1.80%
$ 4.17 million $ 3.25 million
Mar 5, 5 PM $ 0.00531
-1.04%
$ 4.09 million $ 3.19 million
Mar 5, 4 PM $ 0.00537
-0.63%
$ 4.14 million $ 3.18 million
Mar 5, 3 PM $ 0.0054
-1.59%
$ 4.16 million $ 3.09 million
Mar 5, 2 PM $ 0.00549
+1.18%
$ 4.23 million $ 3.08 million
Mar 5, 1 PM $ 0.00542
+0.05%
$ 4.18 million $ 3.01 million
Mar 5, 12 PM $ 0.00542
+0.91%
$ 4.18 million $ 2.97 million
Mar 5, 11 AM $ 0.00537
-1.30%
$ 4.14 million $ 2.97 million
Mar 5, 10 AM $ 0.00544
+1.78%
$ 4.2 million $ 2.86 million
Mar 5, 9 AM $ 0.00535
+0.74%
$ 4.12 million $ 2.84 million
Mar 5, 8 AM $ 0.00531
+0.84%
$ 4.09 million $ 2.89 million
Mar 5, 7 AM $ 0.00526
-0.11%
$ 4.06 million $ 2.96 million
Mar 5, 6 AM $ 0.00527
+0.76%
$ 4.06 million $ 2.91 million
Mar 5, 5 AM $ 0.00523
-0.31%
$ 4.03 million $ 2.88 million
Mar 5, 4 AM $ 0.00525
+0.15%
$ 4.04 million $ 2.87 million
Mar 5, 3 AM $ 0.00524
+0.68%
$ 4.04 million $ 2.85 million
Mar 5, 2 AM $ 0.0052
+0.67%
$ 4.01 million $ 2.88 million
Mar 5, 1 AM $ 0.00517
-0.83%
$ 3.99 million $ 2.89 million
Mar 5, 12 AM $ 0.00521
-0.14%
$ 4.02 million $ 2.98 million
Mar 4, 11 PM $ 0.00522
+0.20%
$ 4.02 million $ 2.99 million
Mar 4, 10 PM $ 0.00521
-0.64%
$ 4.02 million $ 2.97 million
Mar 4, 9 PM $ 0.00524
-0.46%
$ 4.04 million $ 2.93 million
Mar 4, 8 PM $ 0.00527
-0.43%
$ 4.06 million $ 3.04 million
Mar 4, 7 PM $ 0.00529
-0.26%
$ 4.08 million $ 3.16 million
Mar 4, 6 PM $ 0.0053
+0.65%
$ 4.09 million $ 3.2 million
Mar 4, 5 PM $ 0.00527
+0.00%
$ 4.06 million $ 3.45 million
Mar 4, 4 PM $ 0.00527
-0.91%
$ -- $ 3.68 million
Mar 4, 1 PM $ 0.00518
+0.77%
$ 3.99 million $ 4.81 million
Mar 4, 12 PM $ 0.00514
-0.05%
$ 3.96 million $ 4.83 million
Mar 4, 11 AM $ 0.00514
-0.31%
$ 3.97 million $ 5.21 million
Mar 4, 9 AM $ 0.00525
-0.18%
$ 4.05 million $ 5.19 million
Mar 4, 8 AM $ 0.00526
+1.62%
$ 4.06 million $ 5.15 million
Mar 4, 7 AM $ 0.00518
+0.82%
$ 3.99 million $ 5.12 million
Mar 4, 6 AM $ 0.00514
+0.38%
$ 3.96 million $ 5.14 million