PIXEL Historical Data

PIXEL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00757
-0.78%
$ 5.84 million $ 6.45 million
Apr 22, 2 PM $ 0.00763
+0.90%
$ 5.88 million $ 6.59 million
Apr 22, 1 PM $ 0.00756
-0.02%
$ 5.83 million $ 6.65 million
Apr 22, 12 PM $ 0.00757
-0.56%
$ 5.83 million $ 6.85 million
Apr 22, 11 AM $ 0.00761
+0.07%
$ 5.87 million $ 6.88 million
Apr 22, 10 AM $ 0.0076
-0.17%
$ 5.86 million $ 6.7 million
Apr 22, 9 AM $ 0.00762
-0.77%
$ 5.87 million $ 6.7 million
Apr 22, 8 AM $ 0.00767
-0.60%
$ 5.92 million $ 6.77 million
Apr 22, 7 AM $ 0.00772
+0.76%
$ 5.95 million $ 6.73 million
Apr 22, 6 AM $ 0.00766
-0.36%
$ 5.91 million $ 6.68 million
Apr 22, 5 AM $ 0.00769
-0.53%
$ 5.93 million $ 6.71 million
Apr 22, 4 AM $ 0.00773
+0.65%
$ 5.96 million $ 6.51 million
Apr 22, 3 AM $ 0.00768
+0.75%
$ 5.92 million $ 6.91 million
Apr 22, 2 AM $ 0.00762
+0.80%
$ 5.88 million $ 7.3 million
Apr 22, 1 AM $ 0.00756
-0.35%
$ 5.83 million $ 7.42 million
Apr 22, 12 AM $ 0.00759
+0.27%
$ 5.85 million $ 7.61 million
Apr 21, 11 PM $ 0.00757
+0.37%
$ 5.84 million $ 7.68 million
Apr 21, 10 PM $ 0.00754
+0.23%
$ 5.82 million $ 7.77 million
Apr 21, 9 PM $ 0.00753
+0.30%
$ 5.8 million $ 7.91 million
Apr 21, 8 PM $ 0.0075
-0.08%
$ 5.79 million $ 7.9 million
Apr 21, 7 PM $ 0.00751
-0.65%
$ 5.79 million $ 8.03 million
Apr 21, 6 PM $ 0.00756
+0.45%
$ 5.83 million $ 8.19 million
Apr 21, 5 PM $ 0.00752
-0.50%
$ 5.8 million $ 8.49 million
Apr 21, 4 PM $ 0.00756
-0.31%
$ 5.83 million $ 8.75 million
Apr 21, 3 PM $ 0.00759
+0.70%
$ 5.85 million $ 9.1 million
Apr 21, 2 PM $ 0.00753
+0.11%
$ 5.81 million $ 10 million
Apr 21, 1 PM $ 0.00752
-0.48%
$ 5.8 million $ 9.99 million
Apr 21, 12 PM $ 0.00756
+0.93%
$ 5.83 million $ 9.97 million
Apr 21, 11 AM $ 0.00749
+0.20%
$ 5.78 million $ 9.93 million
Apr 21, 10 AM $ 0.00748
-0.99%
$ 5.76 million $ 9.95 million
Apr 21, 9 AM $ 0.00755
+0.79%
$ 5.82 million $ 10.01 million
Apr 21, 8 AM $ 0.00749
+0.71%
$ 5.78 million $ 9.97 million
Apr 21, 7 AM $ 0.00744
+0.07%
$ 5.74 million $ 9.98 million
Apr 21, 6 AM $ 0.00743
-0.94%
$ 5.73 million $ 10.11 million
Apr 21, 5 AM $ 0.0075
-1.09%
$ 5.79 million $ 9.98 million
Apr 21, 4 AM $ 0.00759
-0.93%
$ 5.85 million $ 9.87 million
Apr 21, 3 AM $ 0.00766
+0.63%
$ 5.91 million $ 9.64 million
Apr 21, 2 AM $ 0.00761
-0.21%
$ 5.87 million $ 9.29 million
Apr 21, 1 AM $ 0.00763
+2.40%
$ 5.88 million $ 9.17 million
Apr 21, 12 AM $ 0.00745
+0.12%
$ 5.74 million $ 8.95 million
Apr 20, 11 PM $ 0.00744
-0.34%
$ 5.74 million $ 8.99 million
Apr 20, 10 PM $ 0.00747
+0.55%
$ 5.76 million $ 9.17 million
Apr 20, 9 PM $ 0.00743
+0.47%
$ 5.73 million $ 9.18 million
Apr 20, 8 PM $ 0.00739
-1.24%
$ 5.7 million $ 9.2 million
Apr 20, 7 PM $ 0.00748
+0.09%
$ 5.77 million $ 9.07 million
Apr 20, 6 PM $ 0.00748
-1.01%
$ 5.77 million $ 9.01 million
Apr 20, 5 PM $ 0.00755
+0.14%
$ 5.82 million $ 8.73 million
Apr 20, 4 PM $ 0.00754
+1.61%
$ 5.81 million $ 8.48 million
Apr 20, 3 PM $ 0.00742
+1.72%
$ 5.72 million $ 8.66 million
Apr 20, 2 PM $ 0.0073
+0.75%
$ 5.63 million $ 7.77 million