Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXEL Historical Data

PIXEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.00538
+0.88%
$4.15 million $3.95 million
Sep 21, 8 AM $0.00534
+2.06%
$4.11 million $3.72 million
Sep 21, 7 AM $0.00523
+0.47%
$4.03 million $3.6 million
Sep 21, 6 AM $0.0052
+0.57%
$4.01 million $3.76 million
Sep 21, 5 AM $0.00517
-0.30%
$3.99 million $3.78 million
Sep 21, 4 AM $0.00519
-0.26%
$4 million $3.73 million
Sep 21, 3 AM $0.0052
+1.64%
$4.01 million $3.69 million
Sep 21, 2 AM $0.00512
+0.27%
$3.95 million $3.75 million
Sep 21, 1 AM $0.00511
-1.26%
$3.94 million $3.88 million
Sep 21, 12 AM $0.00517
+0.52%
$3.99 million $3.86 million
Sep 20, 11 PM $0.00514
-0.21%
$3.97 million $3.84 million
Sep 20, 10 PM $0.00515
+0.43%
$3.97 million $3.84 million
Sep 20, 9 PM $0.00513
+0.11%
$3.96 million $3.81 million
Sep 20, 8 PM $0.00513
-0.16%
$3.95 million $3.85 million
Sep 20, 7 PM $0.00514
+0.83%
$3.96 million $3.87 million
Sep 20, 6 PM $0.00509
-0.55%
$3.93 million $3.95 million
Sep 20, 5 PM $0.00512
-0.44%
$3.95 million $3.98 million
Sep 20, 4 PM $0.00514
+1.84%
$3.97 million $3.98 million
Sep 20, 3 PM $0.00505
+0.86%
$3.89 million $4 million
Sep 20, 2 PM $0.00501
+0.27%
$3.86 million $3.99 million
Sep 20, 1 PM $0.00499
-0.92%
$3.85 million $4 million
Sep 20, 12 PM $0.00504
+0.17%
$3.89 million $4 million
Sep 20, 11 AM $0.00503
+0.19%
$3.88 million $3.98 million
Sep 20, 10 AM $0.00502
-0.79%
$3.87 million $3.98 million
Sep 20, 9 AM $0.00506
+0.11%
$3.9 million $3.99 million
Sep 20, 8 AM $0.00506
-0.32%
$3.9 million $4.04 million
Sep 20, 7 AM $0.00507
-1.58%
$3.91 million $4.01 million
Sep 20, 6 AM $0.00516
-0.44%
$3.97 million $3.86 million
Sep 20, 5 AM $0.00518
-0.50%
$3.99 million $3.85 million
Sep 20, 4 AM $0.0052
+0.19%
$4.01 million $3.89 million
Sep 20, 3 AM $0.00519
+0.50%
$4 million $3.85 million
Sep 20, 2 AM $0.00517
-1.81%
$3.98 million $3.79 million
Sep 20, 1 AM $0.00526
-0.47%
$4.06 million $3.64 million
Sep 20, 12 AM $0.00529
+0.42%
$4.08 million $3.64 million
Sep 19, 11 PM $0.00527
+0.30%
$4.06 million $3.65 million
Sep 19, 10 PM $0.00525
+0.77%
$4.05 million $3.65 million
Sep 19, 9 PM $0.00521
-0.72%
$4.02 million $3.61 million
Sep 19, 8 PM $0.00525
-0.78%
$4.05 million $3.55 million
Sep 19, 7 PM $0.00529
+1.30%
$4.08 million $3.53 million
Sep 19, 6 PM $0.00522
+0.26%
$4.02 million $3.45 million
Sep 19, 5 PM $0.00521
-0.10%
$4.01 million $3.42 million
Sep 19, 4 PM $0.00521
+0.52%
$4.02 million $3.38 million
Sep 19, 3 PM $0.00518
-0.57%
$4 million $3.33 million
Sep 19, 2 PM $0.00521
-0.53%
$4.02 million $3.37 million
Sep 19, 1 PM $0.00524
-0.10%
$4.04 million $3.43 million
Sep 19, 12 PM $0.00525
-0.20%
$4.05 million $3.57 million
Sep 19, 11 AM $0.00526
+0.52%
$4.05 million $3.57 million
Sep 19, 10 AM $0.00523
-0.22%
$4.03 million $3.53 million
Sep 19, 9 AM $0.00524
+0.45%
$4.04 million $3.53 million
Sep 19, 8 AM $0.00522
+1.29%
$4.02 million $3.45 million