PIXEL Historical Data

PIXEL Page 19
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00724
-0.06%
$ 5.58 million $ 9.16 million
7:40 AM $ 0.00725
+0.21%
$ 5.58 million $ 9.14 million
7:39 AM $ 0.00723
-0.20%
$ 5.58 million $ 9.12 million
7:38 AM $ 0.00725
+0.03%
$ 5.58 million $ 9.12 million
7:37 AM $ 0.00724
-0.05%
$ 5.58 million $ 9.11 million
7:36 AM $ 0.00725
+0.02%
$ 5.58 million $ 9.11 million
7:35 AM $ 0.00725
+0.08%
$ 5.58 million $ 9.09 million
7:34 AM $ 0.00724
+0.41%
$ 5.58 million $ 9.08 million
7:33 AM $ 0.0072
+0.01%
$ 5.58 million $ 9.07 million
7:32 AM $ 0.0072
+0.16%
$ 5.58 million $ 9.07 million
7:31 AM $ 0.00719
-0.01%
$ 5.58 million $ 9.07 million
7:30 AM $ 0.00719
-0.23%
$ 5.58 million $ 9.06 million
7:29 AM $ 0.00721
+0.09%
$ 5.56 million $ 9.05 million
7:28 AM $ 0.0072
-0.10%
$ 5.56 million $ 9.05 million
7:27 AM $ 0.00721
+0.05%
$ 5.56 million $ 9.04 million
7:26 AM $ 0.00721
-0.01%
$ 5.56 million $ 9.04 million
7:25 AM $ 0.00721
+0.14%
$ 5.56 million $ 9.04 million
7:24 AM $ 0.0072
-0.22%
$ 5.55 million $ 9.02 million
7:23 AM $ 0.00721
-0.28%
$ 5.55 million $ 9 million
7:22 AM $ 0.00723
+0.08%
$ 5.55 million $ 9 million
7:21 AM $ 0.00723
+0.02%
$ 5.55 million $ 8.99 million
7:20 AM $ 0.00723
+0.10%
$ 5.55 million $ 8.99 million
7:19 AM $ 0.00722
-0.10%
$ 5.57 million $ 8.98 million
7:18 AM $ 0.00723
-0.24%
$ 5.57 million $ 8.96 million
7:17 AM $ 0.00725
+0.02%
$ 5.57 million $ 8.95 million
7:16 AM $ 0.00724
-0.02%
$ 5.57 million $ 8.95 million
7:15 AM $ 0.00725
-0.08%
$ 5.57 million $ 8.94 million
7:14 AM $ 0.00725
-0.09%
$ 5.59 million $ 8.93 million
7:13 AM $ 0.00726
-0.17%
$ 5.59 million $ 8.91 million
7:12 AM $ 0.00727
+0.01%
$ 5.59 million $ 8.91 million
7:11 AM $ 0.00727
-0.04%
$ 5.59 million $ 8.9 million
7:10 AM $ 0.00728
+0.00%
$ 5.59 million $ 8.91 million
7:09 AM $ 0.00728
-0.10%
$ 5.61 million $ 8.9 million
7:08 AM $ 0.00728
+0.12%
$ 5.61 million $ 8.86 million
7:07 AM $ 0.00728
-0.02%
$ 5.61 million $ 8.86 million
7:06 AM $ 0.00728
+0.05%
$ 5.61 million $ 8.86 million
7:05 AM $ 0.00727
+0.02%
$ 5.61 million $ 8.83 million
7:04 AM $ 0.00727
-0.20%
$ 5.61 million $ 8.82 million
7:03 AM $ 0.00729
+0.21%
$ 5.61 million $ 8.74 million
7:02 AM $ 0.00727
+0.40%
$ 5.61 million $ 8.72 million
7:01 AM $ 0.00725
-0.60%
$ 5.61 million $ 8.68 million
7:00 AM $ 0.00729
+0.02%
$ 5.61 million $ 8.55 million
6:59 AM $ 0.00729
+0.00%
$ 5.62 million $ 8.54 million
6:58 AM $ 0.00729
-0.05%
$ 5.62 million $ 8.53 million
6:57 AM $ 0.00729
-0.02%
$ 5.62 million $ 8.52 million
6:56 AM $ 0.00729
+0.09%
$ 5.62 million $ 8.52 million
6:55 AM $ 0.00728
+0.01%
$ 5.62 million $ 8.51 million
6:54 AM $ 0.00728
-0.13%
$ 5.61 million $ 8.48 million
6:53 AM $ 0.00729
-0.19%
$ 5.61 million $ 8.47 million
6:52 AM $ 0.0073
-0.02%
$ 5.61 million $ 8.47 million