PIXEL Historical Data

PIXEL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00561
-1.42%
$ 4.32 million $ 7.58 million
Jun 16, 1 AM $ 0.00569
+0.18%
$ 4.39 million $ 7.48 million
Jun 16, 12 AM $ 0.00568
-0.34%
$ 4.38 million $ 7.54 million
Jun 15, 11 PM $ 0.0057
+0.88%
$ 4.39 million $ 7.5 million
Jun 15, 10 PM $ 0.00565
-0.99%
$ 4.36 million $ 7.56 million
Jun 15, 9 PM $ 0.00571
+0.16%
$ 4.4 million $ 7.71 million
Jun 15, 8 PM $ 0.0057
-0.03%
$ 4.39 million $ 7.95 million
Jun 15, 7 PM $ 0.0057
-1.22%
$ 4.39 million $ 7.89 million
Jun 15, 6 PM $ 0.00577
-0.41%
$ 4.45 million $ 7.77 million
Jun 15, 5 PM $ 0.00579
-0.03%
$ 4.47 million $ 7.78 million
Jun 15, 4 PM $ 0.00579
-0.13%
$ 4.47 million $ 7.68 million
Jun 15, 3 PM $ 0.0058
+0.41%
$ 4.47 million $ 7.49 million
Jun 15, 2 PM $ 0.00578
-0.31%
$ 4.45 million $ 7.39 million
Jun 15, 1 PM $ 0.0058
-0.18%
$ 4.47 million $ 7.39 million
Jun 15, 12 PM $ 0.00581
+1.46%
$ 4.48 million $ 7.04 million
Jun 15, 11 AM $ 0.00572
+0.83%
$ 4.41 million $ 6.85 million
Jun 15, 10 AM $ 0.00568
+0.59%
$ 4.38 million $ 6.64 million
Jun 15, 9 AM $ 0.00564
+0.06%
$ 4.35 million $ 6.55 million
Jun 15, 8 AM $ 0.00564
+0.13%
$ 4.35 million $ 6.45 million
Jun 15, 7 AM $ 0.00563
-0.30%
$ 4.34 million $ 6.45 million
Jun 15, 6 AM $ 0.00565
-0.18%
$ 4.35 million $ 6.39 million
Jun 15, 5 AM $ 0.00566
+0.26%
$ 4.36 million $ 6.34 million
Jun 15, 4 AM $ 0.00564
-0.07%
$ 4.35 million $ 6.23 million
Jun 15, 3 AM $ 0.00565
+0.51%
$ 4.35 million $ 6.12 million
Jun 15, 2 AM $ 0.00562
-0.16%
$ 4.33 million $ 6.15 million
Jun 15, 1 AM $ 0.00563
+0.24%
$ 4.34 million $ 6.08 million
Jun 15, 12 AM $ 0.00561
-0.09%
$ 4.33 million $ 6.02 million
Jun 14, 11 PM $ 0.00562
+0.33%
$ 4.33 million $ 5.93 million
Jun 14, 10 PM $ 0.0056
-0.33%
$ 4.32 million $ 5.79 million
Jun 14, 9 PM $ 0.00562
+2.69%
$ 4.33 million $ 5.49 million
Jun 14, 8 PM $ 0.00547
+0.51%
$ 4.22 million $ 5.2 million
Jun 14, 7 PM $ 0.00544
-0.11%
$ 4.2 million $ 5.13 million
Jun 14, 6 PM $ 0.00545
+0.51%
$ 4.2 million $ 5.12 million
Jun 14, 5 PM $ 0.00542
-0.76%
$ 4.18 million $ 5.07 million
Jun 14, 4 PM $ 0.00546
+0.56%
$ 4.21 million $ 5.04 million
Jun 14, 3 PM $ 0.00543
+0.23%
$ 4.19 million $ 5.21 million
Jun 14, 2 PM $ 0.00542
-0.96%
$ 4.18 million $ 5.22 million
Jun 14, 1 PM $ 0.00547
+0.34%
$ 4.22 million $ 5.04 million
Jun 14, 12 PM $ 0.00546
-0.20%
$ 4.21 million $ 5.04 million
Jun 14, 11 AM $ 0.00547
+0.06%
$ 4.21 million $ 5.1 million
Jun 14, 10 AM $ 0.00546
-0.61%
$ 4.21 million $ 5.16 million
Jun 14, 9 AM $ 0.0055
+0.54%
$ 4.24 million $ 5.22 million
Jun 14, 8 AM $ 0.00547
+0.01%
$ 4.22 million $ 5.26 million
Jun 14, 7 AM $ 0.00547
-0.25%
$ 4.22 million $ 5.28 million
Jun 14, 6 AM $ 0.00548
-0.46%
$ 4.23 million $ 5.49 million
Jun 14, 5 AM $ 0.00551
+0.50%
$ 4.25 million $ 5.55 million
Jun 14, 4 AM $ 0.00548
-0.95%
$ 4.22 million $ 5.62 million
Jun 14, 3 AM $ 0.00553
+0.39%
$ 4.26 million $ 5.65 million
Jun 14, 2 AM $ 0.00551
-0.44%
$ 4.25 million $ 5.63 million
Jun 14, 1 AM $ 0.00553
+0.81%
$ 4.27 million $ 5.67 million