Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXEL Historical Data

PIXEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.00522
+1.29%
$4.02 million $3.45 million
Sep 19, 7 AM $0.00515
-0.32%
$3.97 million $3.45 million
Sep 19, 6 AM $0.00517
+0.19%
$3.99 million $3.42 million
Sep 19, 5 AM $0.00516
-0.67%
$3.98 million $3.38 million
Sep 19, 4 AM $0.00519
-1.05%
$4.01 million $3.37 million
Sep 19, 3 AM $0.00525
-0.18%
$4.05 million $3.44 million
Sep 19, 2 AM $0.00526
+0.82%
$4.06 million $3.47 million
Sep 19, 1 AM $0.00522
+0.09%
$4.02 million $3.43 million
Sep 19, 12 AM $0.00521
+0.27%
$4.02 million $3.44 million
Sep 18, 11 PM $0.0052
+0.10%
$4.01 million $3.41 million
Sep 18, 10 PM $0.00519
+0.08%
$4 million $3.4 million
Sep 18, 9 PM $0.00519
+0.48%
$4 million $3.4 million
Sep 18, 8 PM $0.00516
+0.29%
$3.98 million $3.39 million
Sep 18, 7 PM $0.00515
+0.53%
$3.97 million $3.4 million
Sep 18, 6 PM $0.00512
-0.12%
$3.95 million $3.4 million
Sep 18, 5 PM $0.00513
+0.23%
$3.95 million $3.41 million
Sep 18, 4 PM $0.00512
+0.03%
$3.94 million $3.44 million
Sep 18, 3 PM $0.00511
+0.26%
$3.94 million $3.45 million
Sep 18, 2 PM $0.0051
+0.88%
$3.93 million $3.41 million
Sep 18, 1 PM $0.00506
+0.77%
$3.9 million $3.39 million
Sep 18, 12 PM $0.00502
+0.03%
$3.87 million $3.25 million
Sep 18, 11 AM $0.00502
-0.53%
$3.87 million $3.29 million
Sep 18, 10 AM $0.00504
+0.11%
$3.89 million $3.3 million
Sep 18, 9 AM $0.00504
+0.59%
$3.88 million $3.28 million
Sep 18, 8 AM $0.00501
+0.73%
$3.86 million $3.28 million
Sep 18, 7 AM $0.00497
+0.11%
$3.83 million $3.26 million
Sep 18, 6 AM $0.00497
+0.15%
$3.83 million $3.3 million
Sep 18, 5 AM $0.00496
-0.24%
$3.82 million $3.35 million
Sep 18, 4 AM $0.00497
-0.48%
$3.83 million $3.33 million
Sep 18, 3 AM $0.00499
+1.73%
$3.85 million $3.32 million
Sep 18, 2 AM $0.00491
-0.11%
$3.79 million $3.33 million
Sep 18, 1 AM $0.00491
+0.84%
$3.79 million $3.37 million
Sep 18, 12 AM $0.00487
+0.06%
$3.76 million $3.36 million
Sep 17, 11 PM $0.00487
+0.92%
$3.76 million $3.37 million
Sep 17, 10 PM $0.00483
+0.58%
$3.72 million $3.41 million
Sep 17, 9 PM $0.0048
-0.35%
$3.7 million $3.4 million
Sep 17, 8 PM $0.00482
+0.29%
$3.71 million $3.4 million
Sep 17, 7 PM $0.0048
-0.31%
$3.7 million $3.43 million
Sep 17, 6 PM $0.00482
-0.22%
$3.71 million $3.48 million
Sep 17, 5 PM $0.00483
-0.19%
$3.72 million $3.71 million
Sep 17, 4 PM $0.00484
+0.53%
$3.73 million $3.71 million
Sep 17, 3 PM $0.00481
+0.50%
$3.71 million $3.69 million
Sep 17, 2 PM $0.00479
+0.34%
$3.69 million $3.69 million
Sep 17, 1 PM $0.00477
-0.32%
$3.68 million $3.64 million
Sep 17, 12 PM $0.00479
-0.17%
$3.69 million $3.62 million
Sep 17, 11 AM $0.00479
+0.45%
$3.7 million $3.57 million
Sep 17, 10 AM $0.00477
+0.56%
$3.68 million $3.56 million
Sep 17, 9 AM $0.00475
-0.30%
$3.66 million $3.53 million
Sep 17, 8 AM $0.00476
+0.07%
$3.67 million $3.54 million
Sep 17, 7 AM $0.00476
+0.54%
$3.67 million $3.54 million