PIXEL Historical Data

PIXEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00518
+0.82%
$ 3.99 million $ 5.12 million
Mar 4, 6 AM $ 0.00514
+0.38%
$ 3.96 million $ 5.14 million
Mar 4, 5 AM $ 0.00512
+0.76%
$ 3.94 million $ 5.13 million
Mar 4, 4 AM $ 0.00508
+0.45%
$ 3.91 million $ 5.19 million
Mar 4, 3 AM $ 0.00505
-0.32%
$ 3.9 million $ 5.21 million
Mar 4, 2 AM $ 0.00507
-0.29%
$ 3.91 million $ 5.15 million
Mar 4, 1 AM $ 0.00509
+0.60%
$ 3.92 million $ 5.23 million
Mar 4, 12 AM $ 0.00506
-0.84%
$ 3.9 million $ 5.3 million
Mar 3, 11 PM $ 0.0051
-0.51%
$ 3.93 million $ 5.29 million
Mar 3, 10 PM $ 0.00512
+0.61%
$ 3.95 million $ 5.33 million
Mar 3, 9 PM $ 0.00509
-0.74%
$ 3.93 million $ 5.31 million
Mar 3, 8 PM $ 0.00513
-0.61%
$ 3.96 million $ 5.25 million
Mar 3, 7 PM $ 0.00516
-0.09%
$ 3.98 million $ 5.25 million
Mar 3, 6 PM $ 0.00517
+0.04%
$ 3.98 million $ 5.24 million
Mar 3, 5 PM $ 0.00516
+1.50%
$ 3.98 million $ 5 million
Mar 3, 4 PM $ 0.00509
+1.42%
$ 3.92 million $ 4.91 million
Mar 3, 3 PM $ 0.00502
+0.66%
$ 3.87 million $ 4.72 million
Mar 3, 2 PM $ 0.00498
-1.22%
$ 3.84 million $ 4.72 million
Mar 3, 1 PM $ 0.00505
+0.54%
$ 3.89 million $ 3.62 million
Mar 3, 12 PM $ 0.00502
+1.15%
$ 3.87 million $ 3.55 million
Mar 3, 11 AM $ 0.00496
+0.27%
$ 3.83 million $ 3.46 million
Mar 3, 10 AM $ 0.00495
+0.95%
$ 3.82 million $ 3.47 million
Mar 3, 9 AM $ 0.0049
-0.16%
$ 3.78 million $ 3.46 million
Mar 3, 8 AM $ 0.00491
-1.21%
$ 3.78 million $ 3.45 million
Mar 3, 7 AM $ 0.00497
+0.43%
$ 3.83 million $ 3.44 million
Mar 3, 6 AM $ 0.00495
+0.33%
$ 3.81 million $ 3.4 million
Mar 3, 5 AM $ 0.00493
-0.41%
$ 3.8 million $ 3.41 million
Mar 3, 4 AM $ 0.00495
-0.78%
$ 3.82 million $ 3.34 million
Mar 3, 3 AM $ 0.00499
+0.91%
$ 3.85 million $ 3.34 million
Mar 3, 2 AM $ 0.00494
-0.58%
$ 3.81 million $ 3.36 million
Mar 3, 1 AM $ 0.00497
+1.42%
$ 3.83 million $ 3.28 million
Mar 3, 12 AM $ 0.0049
-0.03%
$ 3.78 million $ 3.24 million
Mar 2, 11 PM $ 0.0049
-1.29%
$ 3.78 million $ 3.24 million
Mar 2, 10 PM $ 0.00497
+0.19%
$ 3.83 million $ 3.25 million
Mar 2, 9 PM $ 0.00496
-1.30%
$ 3.82 million $ 3.32 million
Mar 2, 8 PM $ 0.00502
-0.80%
$ 3.87 million $ 3.37 million
Mar 2, 7 PM $ 0.00506
+0.26%
$ 3.9 million $ 3.36 million
Mar 2, 6 PM $ 0.00505
-0.03%
$ 3.89 million $ 3.29 million
Mar 2, 5 PM $ 0.00505
-0.21%
$ 3.9 million $ 3.34 million
Mar 2, 4 PM $ 0.00506
+0.56%
$ 3.9 million $ 3.34 million
Mar 2, 3 PM $ 0.00504
+1.49%
$ 3.88 million $ 3.34 million
Mar 2, 2 PM $ 0.00496
+2.96%
$ 3.83 million $ 3.16 million
Mar 2, 1 PM $ 0.00482
-0.40%
$ 3.72 million $ 3.15 million
Mar 2, 12 PM $ 0.00484
-0.40%
$ 3.73 million $ 3.2 million
Mar 2, 11 AM $ 0.00486
+0.79%
$ 3.75 million $ 3.19 million
Mar 2, 10 AM $ 0.00482
-0.04%
$ 3.72 million $ 3.13 million
Mar 2, 9 AM $ 0.00482
+0.50%
$ 3.72 million $ 3.13 million
Mar 2, 8 AM $ 0.0048
+0.62%
$ 3.7 million $ 3.12 million
Mar 2, 7 AM $ 0.00477
+0.27%
$ 3.68 million $ 3.04 million
Mar 2, 6 AM $ 0.00475
-1.07%
$ 3.67 million $ 3.06 million