PIXEL Historical Data

PIXEL Page 20
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00729
+0.12%
$ 5.62 million $ 9.37 million
8:28 AM $ 0.00729
-0.04%
$ 5.62 million $ 9.37 million
8:27 AM $ 0.00729
-0.05%
$ 5.62 million $ 9.37 million
8:26 AM $ 0.00729
+0.07%
$ 5.62 million $ 9.37 million
8:25 AM $ 0.00729
-0.03%
$ 5.62 million $ 9.37 million
8:24 AM $ 0.00729
-0.24%
$ 5.62 million $ 9.37 million
8:23 AM $ 0.00731
-0.04%
$ 5.62 million $ 9.35 million
8:22 AM $ 0.00731
-0.15%
$ 5.62 million $ 9.35 million
8:21 AM $ 0.00732
+0.04%
$ 5.62 million $ 9.34 million
8:20 AM $ 0.00732
-0.08%
$ 5.62 million $ 9.33 million
8:19 AM $ 0.00732
+0.02%
$ 5.65 million $ 9.33 million
8:18 AM $ 0.00732
+0.06%
$ 5.65 million $ 9.32 million
8:17 AM $ 0.00732
+0.10%
$ 5.65 million $ 9.31 million
8:16 AM $ 0.00731
-0.06%
$ 5.65 million $ 9.31 million
8:15 AM $ 0.00731
-0.01%
$ 5.65 million $ 9.31 million
8:14 AM $ 0.00731
+0.11%
$ 5.64 million $ 9.3 million
8:13 AM $ 0.0073
+0.03%
$ 5.64 million $ 9.29 million
8:12 AM $ 0.0073
+0.03%
$ 5.64 million $ 9.29 million
8:11 AM $ 0.0073
+0.12%
$ 5.64 million $ 9.29 million
8:10 AM $ 0.00729
+0.13%
$ 5.64 million $ 9.28 million
8:09 AM $ 0.00728
-0.08%
$ 5.61 million $ 9.28 million
8:08 AM $ 0.00729
+0.03%
$ 5.61 million $ 9.27 million
8:07 AM $ 0.00729
+0.09%
$ 5.61 million $ 9.27 million
8:06 AM $ 0.00728
-0.04%
$ 5.61 million $ 9.26 million
8:05 AM $ 0.00728
+0.12%
$ 5.61 million $ 9.25 million
8:04 AM $ 0.00727
+0.06%
$ 5.61 million $ 9.24 million
8:03 AM $ 0.00727
-0.14%
$ 5.61 million $ 9.24 million
8:02 AM $ 0.00728
+0.24%
$ 5.61 million $ 9.24 million
8:01 AM $ 0.00726
+0.04%
$ 5.61 million $ 9.24 million
8:00 AM $ 0.00725
+0.05%
$ 5.61 million $ 9.24 million
7:59 AM $ 0.00725
-0.07%
$ 5.59 million $ 9.24 million
7:58 AM $ 0.00726
-0.05%
$ 5.59 million $ 9.23 million
7:57 AM $ 0.00726
-0.03%
$ 5.59 million $ 9.23 million
7:56 AM $ 0.00726
+0.00%
$ 5.59 million $ 9.23 million
7:55 AM $ 0.00726
-0.05%
$ 5.59 million $ 9.23 million
7:54 AM $ 0.00727
+0.14%
$ 5.6 million $ 9.23 million
7:53 AM $ 0.00725
+0.05%
$ 5.6 million $ 9.23 million
7:52 AM $ 0.00725
+0.03%
$ 5.6 million $ 9.22 million
7:51 AM $ 0.00725
-0.09%
$ 5.6 million $ 9.22 million
7:50 AM $ 0.00725
+0.02%
$ 5.6 million $ 9.22 million
7:49 AM $ 0.00725
+0.12%
$ 5.59 million $ 9.21 million
7:48 AM $ 0.00724
-0.01%
$ 5.59 million $ 9.2 million
7:47 AM $ 0.00724
+0.14%
$ 5.59 million $ 9.19 million
7:46 AM $ 0.00723
-0.11%
$ 5.59 million $ 9.19 million
7:45 AM $ 0.00724
+0.14%
$ 5.59 million $ 9.18 million
7:44 AM $ 0.00723
-0.04%
$ 5.58 million $ 9.17 million
7:43 AM $ 0.00723
-0.14%
$ 5.58 million $ 9.16 million
7:42 AM $ 0.00725
+0.04%
$ 5.58 million $ 9.16 million
7:41 AM $ 0.00724
-0.06%
$ 5.58 million $ 9.16 million
7:40 AM $ 0.00725
+0.21%
$ 5.58 million $ 9.14 million