PIXEL Historical Data

PIXEL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00553
+0.81%
$ 4.27 million $ 5.67 million
Jun 14, 12 AM $ 0.00549
-0.26%
$ 4.23 million $ 5.7 million
Jun 13, 11 PM $ 0.0055
-0.10%
$ 4.24 million $ 5.76 million
Jun 13, 10 PM $ 0.00551
-0.56%
$ 4.25 million $ 5.8 million
Jun 13, 9 PM $ 0.00554
+0.69%
$ 4.27 million $ 5.8 million
Jun 13, 8 PM $ 0.0055
-0.47%
$ 4.24 million $ 5.8 million
Jun 13, 7 PM $ 0.00553
+0.52%
$ 4.26 million $ 5.81 million
Jun 13, 6 PM $ 0.0055
-0.19%
$ 4.24 million $ 5.83 million
Jun 13, 5 PM $ 0.00551
-0.34%
$ 4.25 million $ 5.89 million
Jun 13, 4 PM $ 0.00553
-0.58%
$ 4.26 million $ 5.98 million
Jun 13, 3 PM $ 0.00556
+1.16%
$ 4.29 million $ 6.01 million
Jun 13, 2 PM $ 0.0055
+0.30%
$ 4.24 million $ 6.09 million
Jun 13, 1 PM $ 0.00548
-0.38%
$ 4.23 million $ 6.38 million
Jun 13, 12 PM $ 0.0055
-0.12%
$ 4.24 million $ 6.55 million
Jun 13, 11 AM $ 0.00551
+0.70%
$ 4.25 million $ 6.5 million
Jun 13, 10 AM $ 0.00547
-0.66%
$ 4.22 million $ 6.47 million
Jun 13, 9 AM $ 0.00551
+0.33%
$ 4.25 million $ 6.5 million
Jun 13, 8 AM $ 0.00549
-0.44%
$ 4.23 million $ 6.46 million
Jun 13, 7 AM $ 0.00551
+0.83%
$ 4.25 million $ 6.67 million
Jun 13, 6 AM $ 0.00547
+0.91%
$ 4.22 million $ 6.79 million
Jun 13, 5 AM $ 0.00542
-0.17%
$ 4.18 million $ 6.86 million
Jun 13, 4 AM $ 0.00543
-1.22%
$ 4.18 million $ 6.83 million
Jun 13, 3 AM $ 0.00549
-0.30%
$ 4.24 million $ 6.86 million
Jun 13, 2 AM $ 0.00551
-0.42%
$ 4.25 million $ 6.85 million
Jun 13, 1 AM $ 0.00553
+1.07%
$ 4.27 million $ 6.84 million
Jun 13, 12 AM $ 0.00547
+0.41%
$ 4.22 million $ 6.85 million
Jun 12, 11 PM $ 0.00545
+0.56%
$ 4.2 million $ 6.79 million
Jun 12, 10 PM $ 0.00542
+0.15%
$ 4.18 million $ 6.83 million
Jun 12, 9 PM $ 0.00541
-0.07%
$ 4.17 million $ 6.89 million
Jun 12, 8 PM $ 0.00542
+0.13%
$ 4.18 million $ 6.96 million
Jun 12, 7 PM $ 0.00541
-0.14%
$ 4.17 million $ 7.07 million
Jun 12, 6 PM $ 0.00542
-0.14%
$ 4.18 million $ 7.14 million
Jun 12, 5 PM $ 0.00543
-0.31%
$ 4.18 million $ 7.28 million
Jun 12, 4 PM $ 0.00544
+0.57%
$ 4.2 million $ 7.83 million
Jun 12, 3 PM $ 0.00541
-1.30%
$ 4.17 million $ 7.85 million
Jun 12, 2 PM $ 0.00548
+2.29%
$ 4.23 million $ 8.05 million
Jun 12, 1 PM $ 0.00536
-1.09%
$ 4.13 million $ 8.01 million
Jun 12, 12 PM $ 0.00542
+0.02%
$ 4.18 million $ 7.99 million
Jun 12, 11 AM $ 0.00542
-0.36%
$ 4.18 million $ 8.23 million
Jun 12, 10 AM $ 0.00544
-0.39%
$ 4.19 million $ 8.27 million
Jun 12, 9 AM $ 0.00546
+0.38%
$ 4.21 million $ 8.25 million
Jun 12, 8 AM $ 0.00544
-0.37%
$ 4.19 million $ 8.26 million
Jun 12, 7 AM $ 0.00546
+0.72%
$ 4.21 million $ 8.09 million
Jun 12, 6 AM $ 0.00542
-0.61%
$ 4.18 million $ 7.9 million
Jun 12, 5 AM $ 0.00545
-0.26%
$ 4.2 million $ 7.88 million
Jun 12, 4 AM $ 0.00547
+0.54%
$ 4.21 million $ 7.88 million
Jun 12, 3 AM $ 0.00544
-0.10%
$ 4.19 million $ 7.94 million
Jun 12, 2 AM $ 0.00544
+0.80%
$ 4.2 million $ 8.01 million
Jun 12, 1 AM $ 0.0054
-0.81%
$ 4.16 million $ 8.07 million
Jun 12, 12 AM $ 0.00544
+0.17%
$ 4.2 million $ 8.07 million