PIXEL Historical Data

PIXEL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00858
+0.36%
$ 6.62 million $ 26.34 million
Apr 18, 12 PM $ 0.00855
-0.87%
$ 6.59 million $ 26.36 million
Apr 18, 11 AM $ 0.00863
-1.45%
$ 6.65 million $ 26.41 million
Apr 18, 10 AM $ 0.00875
-1.36%
$ 6.75 million $ 25.72 million
Apr 18, 9 AM $ 0.00887
+4.33%
$ 6.84 million $ 24.79 million
Apr 18, 8 AM $ 0.00851
-4.29%
$ 6.56 million $ 22.8 million
Apr 18, 7 AM $ 0.00889
+0.61%
$ 6.86 million $ 17.38 million
Apr 18, 6 AM $ 0.00884
+1.76%
$ 6.81 million $ 14.95 million
Apr 18, 5 AM $ 0.00869
+4.94%
$ 6.7 million $ 13.38 million
Apr 18, 4 AM $ 0.00828
-0.81%
$ 6.38 million $ 12.78 million
Apr 18, 3 AM $ 0.00835
+1.99%
$ 6.43 million $ 12.52 million
Apr 18, 2 AM $ 0.00818
+1.75%
$ 6.31 million $ 11.93 million
Apr 18, 1 AM $ 0.00804
+0.21%
$ 6.2 million $ 11.9 million
Apr 18, 12 AM $ 0.00803
-1.34%
$ 6.19 million $ 12.43 million
Apr 17, 11 PM $ 0.00813
-1.21%
$ 6.27 million $ 12.47 million
Apr 17, 10 PM $ 0.00823
+0.64%
$ 6.35 million $ 13.19 million
Apr 17, 9 PM $ 0.00818
+0.06%
$ 6.31 million $ 13.8 million
Apr 17, 8 PM $ 0.00818
-0.51%
$ 6.3 million $ 14.13 million
Apr 17, 7 PM $ 0.00822
+0.39%
$ 6.34 million $ 14.07 million
Apr 17, 6 PM $ 0.00819
+0.33%
$ 6.31 million $ 14.14 million
Apr 17, 5 PM $ 0.00816
-1.64%
$ 6.29 million $ 14.21 million
Apr 17, 4 PM $ 0.0083
+0.79%
$ 6.4 million $ 14.18 million
Apr 17, 3 PM $ 0.00823
-1.48%
$ 6.35 million $ 14.54 million
Apr 17, 2 PM $ 0.00835
+0.56%
$ 6.44 million $ 14.74 million
Apr 17, 1 PM $ 0.00831
-0.04%
$ 6.41 million $ 14.04 million
Apr 17, 12 PM $ 0.00831
+0.55%
$ 6.41 million $ 13.55 million
Apr 17, 11 AM $ 0.00827
+1.14%
$ 6.37 million $ 13.17 million
Apr 17, 10 AM $ 0.00817
-0.37%
$ 6.3 million $ 13.56 million
Apr 17, 9 AM $ 0.0082
+0.40%
$ 6.32 million $ 13.84 million
Apr 17, 8 AM $ 0.00817
-0.86%
$ 6.3 million $ 13.97 million
Apr 17, 7 AM $ 0.00824
-0.82%
$ 6.35 million $ 14.45 million
Apr 17, 6 AM $ 0.00831
+0.93%
$ 6.41 million $ 14.9 million
Apr 17, 5 AM $ 0.00823
-1.00%
$ 6.35 million $ 15.3 million
Apr 17, 4 AM $ 0.00832
-0.50%
$ 6.41 million $ 15.81 million
Apr 17, 3 AM $ 0.00836
-1.08%
$ 6.44 million $ 16.27 million
Apr 17, 2 AM $ 0.00845
-0.19%
$ 6.51 million $ 16.24 million
Apr 17, 1 AM $ 0.00846
-1.51%
$ 6.53 million $ 16.19 million
Apr 17, 12 AM $ 0.00859
+0.06%
$ 6.63 million $ 15.75 million
Apr 16, 11 PM $ 0.00859
-1.54%
$ 6.62 million $ 15.8 million
Apr 16, 10 PM $ 0.00872
+2.44%
$ 6.73 million $ 15.12 million
Apr 16, 9 PM $ 0.00852
+2.27%
$ 6.57 million $ 14.61 million
Apr 16, 8 PM $ 0.00833
+0.07%
$ 6.42 million $ 14.37 million
Apr 16, 7 PM $ 0.00832
+0.06%
$ 6.42 million $ 14.49 million
Apr 16, 6 PM $ 0.00832
-0.19%
$ 6.41 million $ 14.49 million
Apr 16, 5 PM $ 0.00833
+0.40%
$ 6.43 million $ 14.83 million
Apr 16, 4 PM $ 0.0083
+0.96%
$ 6.4 million $ 14.81 million
Apr 16, 3 PM $ 0.00822
+1.01%
$ 6.34 million $ 14.78 million
Apr 16, 2 PM $ 0.00814
-2.68%
$ 6.28 million $ 14.67 million
Apr 16, 1 PM $ 0.00836
+0.79%
$ 6.45 million $ 14.45 million
Apr 16, 12 PM $ 0.0083
-0.47%
$ 6.4 million $ 14.62 million