PIXEL Historical Data

PIXEL Page 21
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00729
-0.21%
$ 5.62 million $ 9.3 million
9:23 AM $ 0.0073
+0.03%
$ 5.62 million $ 9.29 million
9:22 AM $ 0.0073
-0.07%
$ 5.62 million $ 9.29 million
9:21 AM $ 0.00731
-0.11%
$ 5.62 million $ 9.29 million
9:20 AM $ 0.00731
-0.04%
$ 5.62 million $ 9.29 million
9:19 AM $ 0.00732
-0.13%
$ 5.64 million $ 9.29 million
9:18 AM $ 0.00733
-0.09%
$ 5.64 million $ 9.29 million
9:17 AM $ 0.00733
+0.02%
$ 5.64 million $ 9.29 million
9:16 AM $ 0.00733
-0.06%
$ 5.64 million $ 9.29 million
9:15 AM $ 0.00734
+0.01%
$ 5.64 million $ 9.29 million
9:14 AM $ 0.00734
-0.03%
$ 5.66 million $ 9.28 million
9:13 AM $ 0.00734
+0.08%
$ 5.66 million $ 9.28 million
9:12 AM $ 0.00733
+0.00%
$ 5.66 million $ 9.28 million
9:11 AM $ 0.00733
+0.04%
$ 5.66 million $ 9.28 million
9:10 AM $ 0.00733
-0.04%
$ 5.66 million $ 9.27 million
9:09 AM $ 0.00733
-0.06%
$ 5.65 million $ 9.28 million
9:08 AM $ 0.00734
-0.12%
$ 5.65 million $ 9.25 million
9:07 AM $ 0.00735
+0.16%
$ 5.65 million $ 9.25 million
9:06 AM $ 0.00734
-0.04%
$ 5.65 million $ 9.25 million
9:05 AM $ 0.00734
+0.03%
$ 5.65 million $ 9.24 million
9:04 AM $ 0.00734
-0.13%
$ 5.66 million $ 9.23 million
9:03 AM $ 0.00735
-0.14%
$ 5.66 million $ 9.23 million
9:02 AM $ 0.00736
+0.10%
$ 5.66 million $ 9.21 million
9:01 AM $ 0.00735
+0.04%
$ 5.66 million $ 9.2 million
9:00 AM $ 0.00735
-0.01%
$ 5.66 million $ 9.2 million
8:59 AM $ 0.00735
-0.01%
$ 5.66 million $ 9.22 million
8:58 AM $ 0.00735
-0.03%
$ 5.66 million $ 9.22 million
8:57 AM $ 0.00735
+0.07%
$ 5.66 million $ 9.22 million
8:56 AM $ 0.00735
-0.05%
$ 5.66 million $ 9.24 million
8:55 AM $ 0.00735
-0.07%
$ 5.66 million $ 9.24 million
8:54 AM $ 0.00735
+0.09%
$ 5.67 million $ 9.27 million
8:53 AM $ 0.00734
-0.08%
$ 5.67 million $ 9.3 million
8:52 AM $ 0.00735
-0.11%
$ 5.67 million $ 9.34 million
8:51 AM $ 0.00736
-0.09%
$ 5.67 million $ 9.36 million
8:50 AM $ 0.00736
+0.10%
$ 5.67 million $ 9.37 million
8:49 AM $ 0.00736
+0.23%
$ 5.67 million $ 9.38 million
8:48 AM $ 0.00734
+0.00%
$ 5.67 million $ 9.38 million
8:47 AM $ 0.00734
-0.02%
$ 5.67 million $ 9.38 million
8:46 AM $ 0.00734
+0.07%
$ 5.67 million $ 9.38 million
8:45 AM $ 0.00734
-0.04%
$ 5.67 million $ 9.38 million
8:44 AM $ 0.00734
+0.44%
$ 5.66 million $ 9.37 million
8:43 AM $ 0.0073
+0.12%
$ 5.66 million $ 9.37 million
8:42 AM $ 0.00729
+0.04%
$ 5.66 million $ 9.37 million
8:41 AM $ 0.00729
+0.03%
$ 5.66 million $ 9.37 million
8:40 AM $ 0.00729
-0.05%
$ 5.66 million $ 9.37 million
8:39 AM $ 0.00729
-0.10%
$ 5.62 million $ 9.37 million
8:38 AM $ 0.0073
+0.03%
$ 5.62 million $ 9.37 million
8:37 AM $ 0.00729
-0.04%
$ 5.62 million $ 9.36 million
8:36 AM $ 0.0073
-0.13%
$ 5.62 million $ 9.36 million
8:35 AM $ 0.00731
+0.04%
$ 5.62 million $ 9.36 million