PIXEL Historical Data

PIXEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00544
+0.17%
$ 4.2 million $ 8.07 million
Jun 11, 11 PM $ 0.00544
-0.02%
$ 4.19 million $ 8.2 million
Jun 11, 10 PM $ 0.00544
-0.51%
$ 4.19 million $ 8.26 million
Jun 11, 9 PM $ 0.00546
+0.11%
$ 4.21 million $ 8.43 million
Jun 11, 8 PM $ 0.00546
+0.13%
$ 4.21 million $ 8.56 million
Jun 11, 7 PM $ 0.00545
-0.35%
$ 4.2 million $ 8.67 million
Jun 11, 6 PM $ 0.00547
-0.64%
$ 4.22 million $ 8.72 million
Jun 11, 5 PM $ 0.00551
+2.25%
$ 4.24 million $ 8.7 million
Jun 11, 4 PM $ 0.00538
-0.78%
$ 4.15 million $ 8.35 million
Jun 11, 3 PM $ 0.00543
+0.00%
$ 4.18 million $ 8.39 million
Jun 11, 2 PM $ 0.00543
+1.07%
$ 4.18 million $ 8.32 million
Jun 11, 1 PM $ 0.00537
+1.00%
$ 4.14 million $ 8.34 million
Jun 11, 12 PM $ 0.00532
-0.28%
$ 4.1 million $ 8.58 million
Jun 11, 11 AM $ 0.00533
+1.25%
$ 4.11 million $ 8.75 million
Jun 11, 10 AM $ 0.00527
-0.44%
$ 4.06 million $ 9.04 million
Jun 11, 9 AM $ 0.00529
+0.44%
$ 4.08 million $ 9.17 million
Jun 11, 8 AM $ 0.00527
+0.28%
$ 4.06 million $ 9.3 million
Jun 11, 7 AM $ 0.00525
+0.33%
$ 4.05 million $ 9.48 million
Jun 11, 6 AM $ 0.00523
-0.47%
$ 4.04 million $ 9.41 million
Jun 11, 5 AM $ 0.00526
-1.68%
$ 4.05 million $ 9.37 million
Jun 11, 4 AM $ 0.00535
+1.94%
$ 4.12 million $ 9.45 million
Jun 11, 3 AM $ 0.00525
+1.08%
$ 4.04 million $ 9.34 million
Jun 11, 2 AM $ 0.00519
-0.18%
$ 4 million $ 9.41 million
Jun 11, 1 AM $ 0.0052
+1.43%
$ 4.01 million $ 9.47 million
Jun 11, 12 AM $ 0.00513
+0.42%
$ 3.95 million $ 9.49 million
Jun 10, 11 PM $ 0.0051
+0.95%
$ 3.94 million $ 9.46 million
Jun 10, 10 PM $ 0.00506
+1.53%
$ 3.9 million $ 9.39 million
Jun 10, 9 PM $ 0.00498
-1.67%
$ 3.84 million $ 9.31 million
Jun 10, 8 PM $ 0.00506
-0.26%
$ 3.91 million $ 9.19 million
Jun 10, 7 PM $ 0.00508
-1.35%
$ 3.92 million $ 9.11 million
Jun 10, 6 PM $ 0.00515
-0.04%
$ 3.97 million $ 9.13 million
Jun 10, 5 PM $ 0.00515
+0.03%
$ 3.97 million $ 9.09 million
Jun 10, 4 PM $ 0.00515
-1.42%
$ 3.97 million $ 9.03 million
Jun 10, 3 PM $ 0.00522
+0.44%
$ 4.03 million $ 9.1 million
Jun 10, 2 PM $ 0.0052
-0.84%
$ 4.01 million $ 9.05 million
Jun 10, 1 PM $ 0.00524
+1.08%
$ 4.04 million $ 9.32 million
Jun 10, 12 PM $ 0.00519
+1.59%
$ 4 million $ 9.1 million
Jun 10, 11 AM $ 0.00511
-0.85%
$ 3.94 million $ 8.8 million
Jun 10, 10 AM $ 0.00515
-0.27%
$ 3.97 million $ 8.59 million
Jun 10, 9 AM $ 0.00516
-0.02%
$ 3.98 million $ 8.51 million
Jun 10, 8 AM $ 0.00516
-0.94%
$ 3.98 million $ 8.39 million
Jun 10, 7 AM $ 0.00521
+0.45%
$ 4.02 million $ 8.22 million
Jun 10, 6 AM $ 0.00519
+0.29%
$ 4 million $ 8.16 million
Jun 10, 5 AM $ 0.00518
+0.03%
$ 3.99 million $ 8.1 million
Jun 10, 4 AM $ 0.00517
-0.18%
$ 3.99 million $ 7.97 million
Jun 10, 3 AM $ 0.00518
+0.52%
$ 4 million $ 8.02 million
Jun 10, 2 AM $ 0.00516
-1.90%
$ 3.98 million $ 7.91 million
Jun 10, 1 AM $ 0.00526
+0.19%
$ 4.05 million $ 7.8 million
Jun 10, 12 AM $ 0.00525
-0.03%
$ 4.05 million $ 7.7 million
Jun 9, 11 PM $ 0.00525
+0.45%
$ 4.05 million $ 7.62 million