PIXEL Historical Data

PIXEL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00464
-4.13%
$ 3.58 million $ 6.92 million
Feb 28, 5 AM $ 0.00484
-0.44%
$ 3.73 million $ 6.4 million
Feb 28, 4 AM $ 0.00487
-0.51%
$ 3.75 million $ 6.39 million
Feb 28, 3 AM $ 0.00489
-0.57%
$ 3.77 million $ 6.4 million
Feb 28, 2 AM $ 0.00492
+0.13%
$ 3.79 million $ 9.09 million
Feb 28, 1 AM $ 0.00491
-0.97%
$ 3.79 million $ 10.34 million
Feb 28, 12 AM $ 0.00496
+0.49%
$ 3.82 million $ 10.32 million
Feb 27, 11 PM $ 0.00494
+0.18%
$ 3.81 million $ 10.26 million
Feb 27, 10 PM $ 0.00493
+0.17%
$ 3.8 million $ 10.18 million
Feb 27, 9 PM $ 0.00492
-0.88%
$ 3.79 million $ 10.08 million
Feb 27, 8 PM $ 0.00496
-1.59%
$ 3.83 million $ 10.02 million
Feb 27, 7 PM $ 0.00504
-0.29%
$ 3.89 million $ 9.68 million
Feb 27, 6 PM $ 0.00506
-0.56%
$ 3.9 million $ 9.33 million
Feb 27, 5 PM $ 0.00509
+2.12%
$ 3.92 million $ 2.62 million
Feb 27, 4 PM $ 0.00498
-1.24%
$ 3.84 million $ 2.38 million
Feb 27, 3 PM $ 0.00504
-0.12%
$ 3.89 million $ 2.52 million
Feb 27, 2 PM $ 0.00505
-1.01%
$ 3.89 million $ 2.66 million
Feb 27, 1 PM $ 0.0051
+0.26%
$ 3.93 million $ 2.69 million
Feb 27, 12 PM $ 0.00509
-0.46%
$ 3.92 million $ 2.6 million
Feb 27, 11 AM $ 0.00511
-0.03%
$ 3.94 million $ 2.65 million
Feb 27, 10 AM $ 0.00511
-0.51%
$ 3.94 million $ 2.59 million
Feb 27, 9 AM $ 0.00514
-0.67%
$ 3.96 million $ 2.58 million
Feb 27, 8 AM $ 0.00517
+0.81%
$ 3.99 million $ 2.59 million
Feb 27, 7 AM $ 0.00513
-0.39%
$ 3.96 million $ 2.6 million
Feb 27, 6 AM $ 0.00515
-0.05%
$ 3.97 million $ 2.59 million
Feb 27, 5 AM $ 0.00516
-0.40%
$ 3.98 million $ 2.61 million
Feb 27, 4 AM $ 0.00518
+1.13%
$ 3.99 million $ 2.63 million
Feb 27, 3 AM $ 0.00512
+0.25%
$ 3.95 million $ 2.65 million
Feb 27, 2 AM $ 0.00511
+0.21%
$ 3.94 million $ 2.67 million
Feb 27, 1 AM $ 0.0051
+0.06%
$ 3.93 million $ 2.19 million
Feb 27, 12 AM $ 0.00509
-0.05%
$ 3.93 million $ 2.22 million
Feb 26, 11 PM $ 0.00509
-0.13%
$ 3.93 million $ 2.27 million
Feb 26, 10 PM $ 0.0051
-0.08%
$ 3.93 million $ 2.35 million
Feb 26, 9 PM $ 0.00511
+0.37%
$ 3.94 million $ 2.41 million
Feb 26, 8 PM $ 0.00509
-0.91%
$ 3.92 million $ 3.07 million
Feb 26, 7 PM $ 0.00513
+0.72%
$ 3.96 million $ 3.09 million
Feb 26, 6 PM $ 0.0051
+1.47%
$ 3.93 million $ 3.07 million
Feb 26, 5 PM $ 0.00502
-0.55%
$ 3.87 million $ 3.04 million
Feb 26, 4 PM $ 0.00505
-1.91%
$ 3.89 million $ 3.04 million
Feb 26, 3 PM $ 0.00515
-0.15%
$ 3.97 million $ 2.95 million
Feb 26, 2 PM $ 0.00516
-0.37%
$ 3.98 million $ 2.85 million
Feb 26, 1 PM $ 0.00518
+0.16%
$ 3.99 million $ 2.85 million
Feb 26, 12 PM $ 0.00517
+0.34%
$ 3.98 million $ 2.89 million
Feb 26, 11 AM $ 0.00515
-0.10%
$ 3.97 million $ 2.84 million
Feb 26, 10 AM $ 0.00516
-1.03%
$ 3.98 million $ 2.84 million
Feb 26, 9 AM $ 0.00521
+1.36%
$ 4.02 million $ 2.8 million
Feb 26, 8 AM $ 0.00514
+0.17%
$ 3.96 million $ 2.76 million
Feb 26, 7 AM $ 0.00513
+0.26%
$ 3.96 million $ 2.75 million
Feb 26, 6 AM $ 0.00512
-0.84%
$ 3.95 million $ 2.62 million
Feb 26, 5 AM $ 0.00516
-0.88%
$ 3.98 million $ 2.65 million