PIXEL Historical Data

PIXEL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00834
+0.31%
$ 6.43 million $ 14.38 million
Apr 16, 10 AM $ 0.00831
+1.36%
$ 6.41 million $ 14.28 million
Apr 16, 9 AM $ 0.0082
-0.81%
$ 6.32 million $ 14.32 million
Apr 16, 8 AM $ 0.00827
+0.37%
$ 6.37 million $ 14.72 million
Apr 16, 7 AM $ 0.00824
-1.85%
$ 6.35 million $ 16.04 million
Apr 16, 6 AM $ 0.00839
-0.75%
$ 6.47 million $ 17.04 million
Apr 16, 5 AM $ 0.00845
+2.99%
$ 6.52 million $ 17.29 million
Apr 16, 4 AM $ 0.00821
+2.13%
$ 6.33 million $ 17.02 million
Apr 16, 3 AM $ 0.00804
-0.01%
$ 6.2 million $ 17.03 million
Apr 16, 2 AM $ 0.00804
+1.05%
$ 6.2 million $ 17.42 million
Apr 16, 1 AM $ 0.00795
-0.36%
$ 6.13 million $ 17.56 million
Apr 16, 12 AM $ 0.00798
+2.86%
$ 6.15 million $ 17.66 million
Apr 15, 11 PM $ 0.00776
-2.56%
$ 5.98 million $ 17.79 million
Apr 15, 10 PM $ 0.00796
-0.24%
$ 6.14 million $ 17.83 million
Apr 15, 9 PM $ 0.00798
+0.19%
$ 6.16 million $ 18.31 million
Apr 15, 8 PM $ 0.00797
+1.37%
$ 6.14 million $ 20.04 million
Apr 15, 7 PM $ 0.00786
-0.24%
$ 6.06 million $ 21.07 million
Apr 15, 6 PM $ 0.00788
-2.64%
$ 6.08 million $ 22.41 million
Apr 15, 5 PM $ 0.0081
-0.04%
$ 6.24 million $ 24 million
Apr 15, 4 PM $ 0.0081
-0.32%
$ 6.25 million $ 25.33 million
Apr 15, 3 PM $ 0.00813
-0.06%
$ 6.27 million $ 25.86 million
Apr 15, 2 PM $ 0.00813
+0.15%
$ 6.27 million $ 26.8 million
Apr 15, 1 PM $ 0.00812
-1.70%
$ 6.26 million $ 26.57 million
Apr 15, 12 PM $ 0.00827
+1.25%
$ 6.37 million $ 26.28 million
Apr 15, 11 AM $ 0.00816
-1.32%
$ 6.29 million $ 26.07 million
Apr 15, 10 AM $ 0.00827
-0.67%
$ 6.38 million $ 25.74 million
Apr 15, 9 AM $ 0.00833
-0.27%
$ 6.42 million $ 25.45 million
Apr 15, 8 AM $ 0.00835
-0.84%
$ 6.44 million $ 25.21 million
Apr 15, 7 AM $ 0.00842
+1.14%
$ 6.49 million $ 23.41 million
Apr 15, 6 AM $ 0.00833
+0.82%
$ 6.42 million $ 22.01 million
Apr 15, 5 AM $ 0.00826
-0.09%
$ 6.37 million $ 21.83 million
Apr 15, 4 AM $ 0.00827
+0.10%
$ 6.38 million $ 21.82 million
Apr 15, 3 AM $ 0.00826
+1.87%
$ 6.37 million $ 21.5 million
Apr 15, 2 AM $ 0.00811
-0.37%
$ 6.25 million $ 21.19 million
Apr 15, 1 AM $ 0.00814
+0.70%
$ 6.28 million $ 21.25 million
Apr 15, 12 AM $ 0.00809
+0.14%
$ 6.24 million $ 21.18 million
Apr 14, 11 PM $ 0.00808
-1.17%
$ 6.23 million $ 21.11 million
Apr 14, 10 PM $ 0.00817
-2.25%
$ 6.3 million $ 21 million
Apr 14, 9 PM $ 0.00836
-1.14%
$ 6.44 million $ 20.81 million
Apr 14, 8 PM $ 0.00845
+2.72%
$ 6.52 million $ 19.49 million
Apr 14, 7 PM $ 0.00823
+1.89%
$ 6.35 million $ 19.06 million
Apr 14, 6 PM $ 0.00808
-1.21%
$ 6.23 million $ 17.85 million
Apr 14, 5 PM $ 0.00817
+1.24%
$ 6.3 million $ 16.15 million
Apr 14, 4 PM $ 0.00807
+2.97%
$ 6.22 million $ 14.99 million
Apr 14, 3 PM $ 0.00784
+2.25%
$ 6.05 million $ 14.58 million
Apr 14, 2 PM $ 0.00767
+2.21%
$ 5.91 million $ 13.47 million
Apr 14, 1 PM $ 0.0075
-0.77%
$ 5.79 million $ 13.42 million
Apr 14, 12 PM $ 0.00756
+0.47%
$ 5.83 million $ 13.37 million
Apr 14, 11 AM $ 0.00753
-0.46%
$ 5.81 million $ 13.33 million
Apr 14, 10 AM $ 0.00756
-0.04%
$ 5.83 million $ 13.31 million