PIXEL Historical Data

PIXEL Page 22
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00717
-0.08%
$ 5.52 million $ 9.32 million
10:12 AM $ 0.00717
-0.05%
$ 5.52 million $ 9.31 million
10:11 AM $ 0.00718
-0.03%
$ 5.52 million $ 9.31 million
10:10 AM $ 0.00718
-0.01%
$ 5.52 million $ 9.31 million
10:09 AM $ 0.00718
-0.09%
$ 5.54 million $ 9.32 million
10:08 AM $ 0.00719
-0.01%
$ 5.54 million $ 9.31 million
10:07 AM $ 0.00719
-0.03%
$ 5.54 million $ 9.31 million
10:06 AM $ 0.00719
+0.00%
$ 5.54 million $ 9.31 million
10:05 AM $ 0.00719
+0.01%
$ 5.54 million $ 9.31 million
10:04 AM $ 0.00719
-0.12%
$ 5.54 million $ 9.31 million
10:03 AM $ 0.0072
-0.06%
$ 5.54 million $ 9.32 million
10:02 AM $ 0.0072
-0.07%
$ 5.54 million $ 9.32 million
10:01 AM $ 0.00721
-0.01%
$ 5.54 million $ 9.32 million
10:00 AM $ 0.00721
+0.04%
$ 5.54 million $ 9.32 million
9:59 AM $ 0.0072
+0.00%
$ 5.56 million $ 9.32 million
9:58 AM $ 0.0072
+0.02%
$ 5.56 million $ 9.34 million
9:57 AM $ 0.0072
+0.01%
$ 5.56 million $ 9.34 million
9:56 AM $ 0.0072
+0.01%
$ 5.56 million $ 9.34 million
9:55 AM $ 0.0072
-0.06%
$ 5.56 million $ 9.35 million
9:54 AM $ 0.00721
-0.13%
$ 5.56 million $ 9.37 million
9:53 AM $ 0.00722
+0.02%
$ 5.56 million $ 9.37 million
9:52 AM $ 0.00721
+0.01%
$ 5.56 million $ 9.37 million
9:51 AM $ 0.00721
-0.04%
$ 5.56 million $ 9.37 million
9:50 AM $ 0.00722
-0.02%
$ 5.56 million $ 9.37 million
9:49 AM $ 0.00722
-0.03%
$ 5.56 million $ 9.38 million
9:48 AM $ 0.00722
-0.09%
$ 5.56 million $ 9.4 million
9:47 AM $ 0.00722
+0.01%
$ 5.56 million $ 9.4 million
9:46 AM $ 0.00722
-0.07%
$ 5.56 million $ 9.41 million
9:45 AM $ 0.00723
+0.14%
$ 5.56 million $ 9.43 million
9:44 AM $ 0.00722
+0.07%
$ 5.57 million $ 9.43 million
9:43 AM $ 0.00721
+0.03%
$ 5.57 million $ 9.43 million
9:42 AM $ 0.00721
+0.02%
$ 5.57 million $ 9.43 million
9:41 AM $ 0.00721
+0.02%
$ 5.57 million $ 9.43 million
9:40 AM $ 0.00721
-0.11%
$ 5.57 million $ 9.43 million
9:39 AM $ 0.00722
+0.05%
$ 5.56 million $ 9.44 million
9:38 AM $ 0.00721
+0.00%
$ 5.56 million $ 9.44 million
9:37 AM $ 0.00721
-0.04%
$ 5.56 million $ 9.44 million
9:36 AM $ 0.00721
-0.03%
$ 5.56 million $ 9.44 million
9:35 AM $ 0.00721
+0.02%
$ 5.56 million $ 9.44 million
9:34 AM $ 0.00721
-0.15%
$ 5.56 million $ 9.45 million
9:33 AM $ 0.00722
-0.05%
$ 5.56 million $ 9.43 million
9:32 AM $ 0.00722
-0.16%
$ 5.56 million $ 9.42 million
9:31 AM $ 0.00723
-0.03%
$ 5.56 million $ 9.4 million
9:30 AM $ 0.00724
-0.02%
$ 5.56 million $ 9.39 million
9:29 AM $ 0.00724
-0.42%
$ 5.58 million $ 9.38 million
9:28 AM $ 0.00727
-0.04%
$ 5.58 million $ 9.36 million
9:27 AM $ 0.00727
-0.20%
$ 5.58 million $ 9.35 million
9:26 AM $ 0.00729
-0.03%
$ 5.58 million $ 9.33 million
9:25 AM $ 0.00729
+0.02%
$ 5.58 million $ 9.32 million
9:24 AM $ 0.00729
-0.21%
$ 5.62 million $ 9.3 million