PIXEL Historical Data

PIXEL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00525
+0.45%
$ 4.05 million $ 7.62 million
Jun 9, 10 PM $ 0.00523
-1.16%
$ 4.03 million $ 7.68 million
Jun 9, 9 PM $ 0.00529
-0.98%
$ 4.08 million $ 7.63 million
Jun 9, 8 PM $ 0.00534
+1.13%
$ 4.12 million $ 7.67 million
Jun 9, 7 PM $ 0.00528
+0.38%
$ 4.07 million $ 7.54 million
Jun 9, 6 PM $ 0.00526
+0.16%
$ 4.06 million $ 7.34 million
Jun 9, 5 PM $ 0.00525
+1.32%
$ 4.05 million $ 7.18 million
Jun 9, 4 PM $ 0.00518
-0.91%
$ 4 million $ 6.92 million
Jun 9, 3 PM $ 0.00523
-0.82%
$ 4.03 million $ 6.56 million
Jun 9, 2 PM $ 0.00528
-1.42%
$ 4.07 million $ 6.32 million
Jun 9, 1 PM $ 0.00535
+0.15%
$ 4.13 million $ 5.82 million
Jun 9, 12 PM $ 0.00534
+0.06%
$ 4.12 million $ 5.71 million
Jun 9, 11 AM $ 0.00534
+0.44%
$ 4.12 million $ 5.64 million
Jun 9, 10 AM $ 0.00532
+0.89%
$ 4.1 million $ 5.68 million
Jun 9, 9 AM $ 0.00527
-0.70%
$ 4.06 million $ 5.66 million
Jun 9, 8 AM $ 0.00531
-0.18%
$ 4.09 million $ 5.64 million
Jun 9, 7 AM $ 0.00532
+0.30%
$ 4.1 million $ 5.61 million
Jun 9, 6 AM $ 0.0053
+0.01%
$ 4.09 million $ 5.63 million
Jun 9, 5 AM $ 0.0053
+0.20%
$ 4.09 million $ 5.63 million
Jun 9, 4 AM $ 0.00529
+1.66%
$ 4.08 million $ 5.64 million
Jun 9, 3 AM $ 0.0052
-0.02%
$ 4.01 million $ 5.57 million
Jun 9, 2 AM $ 0.00521
-1.01%
$ 4.01 million $ 5.54 million
Jun 9, 1 AM $ 0.00526
+0.51%
$ 4.05 million $ 5.48 million
Jun 9, 12 AM $ 0.00523
-2.79%
$ 4.03 million $ 5.49 million
Jun 8, 11 PM $ 0.00538
-0.52%
$ 4.15 million $ 5.63 million
Jun 8, 10 PM $ 0.00541
-0.65%
$ 4.17 million $ 5.57 million
Jun 8, 9 PM $ 0.00544
+0.24%
$ 4.2 million $ 5.84 million
Jun 8, 8 PM $ 0.00543
+0.07%
$ 4.19 million $ 5.67 million
Jun 8, 7 PM $ 0.00543
-0.16%
$ 4.18 million $ 5.66 million
Jun 8, 6 PM $ 0.00544
-0.71%
$ 4.19 million $ 5.75 million
Jun 8, 5 PM $ 0.00547
+1.13%
$ 4.22 million $ 5.79 million
Jun 8, 4 PM $ 0.00541
-0.22%
$ 4.17 million $ 5.75 million
Jun 8, 3 PM $ 0.00543
-0.31%
$ 4.18 million $ 5.8 million
Jun 8, 2 PM $ 0.00544
+0.20%
$ 4.2 million $ 5.83 million
Jun 8, 1 PM $ 0.00543
-0.55%
$ 4.19 million $ 5.77 million
Jun 8, 12 PM $ 0.00546
+0.53%
$ 4.21 million $ 5.68 million
Jun 8, 11 AM $ 0.00543
+0.91%
$ 4.19 million $ 5.64 million
Jun 8, 10 AM $ 0.00538
-0.12%
$ 4.15 million $ 5.47 million
Jun 8, 9 AM $ 0.00539
+1.59%
$ 4.16 million $ 5.42 million
Jun 8, 8 AM $ 0.00531
-0.86%
$ 4.09 million $ 5.38 million
Jun 8, 7 AM $ 0.00535
+0.46%
$ 4.13 million $ 5.48 million
Jun 8, 6 AM $ 0.00533
+0.77%
$ 4.11 million $ 5.46 million
Jun 8, 5 AM $ 0.00529
-0.37%
$ 4.08 million $ 5.49 million
Jun 8, 4 AM $ 0.00531
-1.01%
$ 4.09 million $ 5.51 million
Jun 8, 3 AM $ 0.00536
+0.42%
$ 4.13 million $ 5.53 million
Jun 8, 2 AM $ 0.00534
-0.73%
$ 4.12 million $ 5.51 million
Jun 8, 1 AM $ 0.00538
-1.07%
$ 4.15 million $ 5.55 million
Jun 8, 12 AM $ 0.00544
+0.66%
$ 4.19 million $ 5.54 million
Jun 7, 11 PM $ 0.0054
-0.29%
$ 4.16 million $ 5.35 million
Jun 7, 10 PM $ 0.00542
+2.54%
$ 4.18 million $ 5.36 million