PIXEL Historical Data

PIXEL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00756
-0.04%
$ 5.83 million $ 13.31 million
Apr 14, 9 AM $ 0.00757
-2.22%
$ 5.83 million $ 13.59 million
Apr 14, 8 AM $ 0.00774
+0.43%
$ 5.97 million $ 13.55 million
Apr 14, 7 AM $ 0.0077
-0.19%
$ 5.94 million $ 13.64 million
Apr 14, 6 AM $ 0.00772
-1.78%
$ 5.95 million $ 13.6 million
Apr 14, 5 AM $ 0.00786
+1.61%
$ 6.06 million $ 12.96 million
Apr 14, 4 AM $ 0.00773
-1.04%
$ 5.96 million $ 12.48 million
Apr 14, 3 AM $ 0.00781
-0.99%
$ 6.03 million $ 12.22 million
Apr 14, 2 AM $ 0.00789
+0.06%
$ 6.09 million $ 11.97 million
Apr 14, 1 AM $ 0.00789
+0.66%
$ 6.08 million $ 11.83 million
Apr 14, 12 AM $ 0.00784
+0.88%
$ 6.04 million $ 11.66 million
Apr 13, 11 PM $ 0.00777
-1.10%
$ 5.99 million $ 11.45 million
Apr 13, 10 PM $ 0.00786
+1.37%
$ 6.06 million $ 11.62 million
Apr 13, 9 PM $ 0.00775
-0.09%
$ 5.98 million $ 11.55 million
Apr 13, 8 PM $ 0.00776
+1.51%
$ 5.98 million $ 12.12 million
Apr 13, 7 PM $ 0.00764
+1.83%
$ 5.89 million $ 11.49 million
Apr 13, 6 PM $ 0.0075
-0.24%
$ 5.79 million $ 11.32 million
Apr 13, 5 PM $ 0.00752
+0.74%
$ 5.8 million $ 11.13 million
Apr 13, 4 PM $ 0.00747
-0.69%
$ 5.76 million $ 11.2 million
Apr 13, 3 PM $ 0.00752
+2.95%
$ 5.8 million $ 12.22 million
Apr 13, 2 PM $ 0.0073
+0.92%
$ 5.63 million $ 13.98 million
Apr 13, 1 PM $ 0.00724
-0.01%
$ 5.58 million $ 19.4 million
Apr 13, 12 PM $ 0.00724
-0.22%
$ 5.58 million $ 23.04 million
Apr 13, 11 AM $ 0.00725
-1.17%
$ 5.59 million $ 25.5 million
Apr 13, 10 AM $ 0.00734
-0.01%
$ 5.66 million $ 25.49 million
Apr 13, 9 AM $ 0.00734
+0.13%
$ 5.66 million $ 25.04 million
Apr 13, 8 AM $ 0.00733
+3.12%
$ 5.65 million $ 24.92 million
Apr 13, 7 AM $ 0.00711
-1.00%
$ 5.48 million $ 24.89 million
Apr 13, 6 AM $ 0.00718
+1.31%
$ 5.54 million $ 25.57 million
Apr 13, 5 AM $ 0.00709
+0.84%
$ 5.46 million $ 26.4 million
Apr 13, 4 AM $ 0.00703
+0.39%
$ 5.42 million $ 27.24 million
Apr 13, 3 AM $ 0.007
+0.58%
$ 5.4 million $ 27.45 million
Apr 13, 2 AM $ 0.00696
-1.62%
$ 5.37 million $ 27.38 million
Apr 13, 1 AM $ 0.00708
-0.24%
$ 5.46 million $ 27.26 million
Apr 13, 12 AM $ 0.00709
+0.82%
$ 5.47 million $ 27.33 million
Apr 12, 11 PM $ 0.00704
-0.97%
$ 5.43 million $ 27.21 million
Apr 12, 10 PM $ 0.00711
-0.14%
$ 5.48 million $ 26.88 million
Apr 12, 9 PM $ 0.00712
-2.01%
$ 5.49 million $ 26.59 million
Apr 12, 8 PM $ 0.00726
+0.99%
$ 5.6 million $ 25.63 million
Apr 12, 7 PM $ 0.00719
-0.58%
$ 5.55 million $ 25.36 million
Apr 12, 6 PM $ 0.00724
-1.02%
$ 5.58 million $ 25.26 million
Apr 12, 5 PM $ 0.00731
-1.16%
$ 5.64 million $ 25.13 million
Apr 12, 4 PM $ 0.00739
-5.40%
$ 5.7 million $ 25.14 million
Apr 12, 3 PM $ 0.00782
-0.53%
$ 6.03 million $ 23.71 million
Apr 12, 2 PM $ 0.00786
+0.16%
$ 6.06 million $ 21.6 million
Apr 12, 1 PM $ 0.00785
+0.37%
$ 6.05 million $ 15.77 million
Apr 12, 12 PM $ 0.00782
+6.24%
$ 6.03 million $ 11.99 million
Apr 12, 11 AM $ 0.00736
+1.59%
$ 5.67 million $ 9.23 million
Apr 12, 10 AM $ 0.00724
+0.53%
$ 5.58 million $ 9.23 million
Apr 12, 9 AM $ 0.0072
-1.92%
$ 5.56 million $ 9.32 million