PIXEL Historical Data

PIXEL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00484
-0.48%
$ 3.73 million $ 2.49 million
Feb 24, 4 AM $ 0.00486
-0.42%
$ 3.75 million $ 2.49 million
Feb 24, 3 AM $ 0.00488
-0.47%
$ 3.76 million $ 2.45 million
Feb 24, 2 AM $ 0.0049
-0.15%
$ 3.78 million $ 2.46 million
Feb 24, 1 AM $ 0.00491
-0.96%
$ 3.79 million $ 2.53 million
Feb 24, 12 AM $ 0.00496
+1.25%
$ 3.82 million $ 2.86 million
Feb 23, 11 PM $ 0.0049
+0.21%
$ 3.78 million $ 2.85 million
Feb 23, 10 PM $ 0.00489
+0.53%
$ 3.77 million $ 2.87 million
Feb 23, 9 PM $ 0.00486
+0.53%
$ 3.75 million $ 2.87 million
Feb 23, 8 PM $ 0.00484
+0.32%
$ 3.73 million $ 2.89 million
Feb 23, 7 PM $ 0.00482
-0.80%
$ 3.72 million $ 2.83 million
Feb 23, 6 PM $ 0.00486
+0.81%
$ 3.75 million $ 2.77 million
Feb 23, 5 PM $ 0.00482
-0.88%
$ 3.72 million $ 2.75 million
Feb 23, 4 PM $ 0.00486
-0.04%
$ 3.75 million $ 2.58 million
Feb 23, 3 PM $ 0.00486
-1.29%
$ 3.75 million $ 2.54 million
Feb 23, 2 PM $ 0.00493
-0.20%
$ 3.8 million $ 2.58 million
Feb 23, 1 PM $ 0.00494
-1.04%
$ 3.81 million $ 2.57 million
Feb 23, 12 PM $ 0.00499
+0.88%
$ 3.85 million $ 2.6 million
Feb 23, 11 AM $ 0.00495
-0.76%
$ 3.81 million $ 2.61 million
Feb 23, 10 AM $ 0.00498
-0.18%
$ 3.84 million $ 2.63 million
Feb 23, 9 AM $ 0.00499
+1.16%
$ 3.85 million $ 2.69 million
Feb 23, 8 AM $ 0.00494
-0.74%
$ 3.81 million $ 2.66 million
Feb 23, 7 AM $ 0.00497
+0.56%
$ 3.83 million $ 2.67 million
Feb 23, 6 AM $ 0.00494
+1.46%
$ 3.81 million $ 2.61 million
Feb 23, 5 AM $ 0.00487
+1.77%
$ 3.76 million $ 2.64 million
Feb 23, 4 AM $ 0.00479
-0.59%
$ 3.69 million $ 2.61 million
Feb 23, 3 AM $ 0.00482
-0.11%
$ 3.71 million $ 2.61 million
Feb 23, 2 AM $ 0.00482
+1.13%
$ 3.72 million $ 2.6 million
Feb 23, 1 AM $ 0.00477
-4.82%
$ 3.68 million $ 2.56 million
Feb 23, 12 AM $ 0.00501
-1.19%
$ 3.86 million $ 2.16 million
Feb 22, 11 PM $ 0.00507
+0.44%
$ 3.91 million $ 2.18 million
Feb 22, 10 PM $ 0.00505
+0.30%
$ 3.89 million $ 2.19 million
Feb 22, 9 PM $ 0.00503
+0.09%
$ 3.88 million $ 2.19 million
Feb 22, 8 PM $ 0.00503
-0.54%
$ 3.88 million $ 2.32 million
Feb 22, 7 PM $ 0.00506
-0.40%
$ 3.9 million $ 2.4 million
Feb 22, 6 PM $ 0.00508
+0.04%
$ 3.91 million $ 2.4 million
Feb 22, 5 PM $ 0.00507
-0.15%
$ 3.91 million $ 2.41 million
Feb 22, 4 PM $ 0.00508
-0.38%
$ 3.92 million $ 2.43 million
Feb 22, 3 PM $ 0.0051
+1.18%
$ 3.93 million $ 2.48 million
Feb 22, 2 PM $ 0.00504
-0.40%
$ 3.89 million $ 2.4 million
Feb 22, 1 PM $ 0.00506
-0.98%
$ 3.9 million $ 2.41 million
Feb 22, 12 PM $ 0.00511
-1.45%
$ 3.94 million $ 2.4 million
Feb 22, 11 AM $ 0.00519
-0.12%
$ 4 million $ 2.35 million
Feb 22, 10 AM $ 0.00519
+0.25%
$ 4.01 million $ 2.32 million
Feb 22, 9 AM $ 0.00518
+0.22%
$ 4 million $ 2.29 million
Feb 22, 8 AM $ 0.00517
-0.70%
$ 3.99 million $ 2.34 million
Feb 22, 7 AM $ 0.00521
-0.23%
$ 4.02 million $ 2.36 million
Feb 22, 6 AM $ 0.00522
-0.04%
$ 4.02 million $ 2.4 million
Feb 22, 5 AM $ 0.00522
-0.67%
$ 4.03 million $ 2.4 million
Feb 22, 4 AM $ 0.00526
+0.25%
$ 4.05 million $ 2.49 million