PIXEL Historical Data

PIXEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00542
+2.54%
$ 4.18 million $ 5.36 million
Jun 7, 9 PM $ 0.00528
-0.38%
$ 4.07 million $ 4.98 million
Jun 7, 8 PM $ 0.0053
+1.27%
$ 4.09 million $ 5.03 million
Jun 7, 7 PM $ 0.00523
-1.69%
$ 4.04 million $ 5.07 million
Jun 7, 6 PM $ 0.00533
-0.60%
$ 4.11 million $ 4.96 million
Jun 7, 5 PM $ 0.00536
-0.36%
$ 4.13 million $ 4.99 million
Jun 7, 4 PM $ 0.00538
-0.19%
$ 4.15 million $ 5.13 million
Jun 7, 3 PM $ 0.00539
-0.78%
$ 4.15 million $ 5.3 million
Jun 7, 2 PM $ 0.00543
+1.18%
$ 4.19 million $ 5.57 million
Jun 7, 1 PM $ 0.00537
+0.01%
$ 4.14 million $ 5.73 million
Jun 7, 12 PM $ 0.00537
-1.70%
$ 4.14 million $ 5.8 million
Jun 7, 11 AM $ 0.00546
+0.39%
$ 4.21 million $ 5.95 million
Jun 7, 10 AM $ 0.00544
-0.78%
$ 4.19 million $ 5.95 million
Jun 7, 9 AM $ 0.00548
-0.97%
$ 4.23 million $ 6.02 million
Jun 7, 8 AM $ 0.00553
+1.04%
$ 4.27 million $ 6.03 million
Jun 7, 7 AM $ 0.00548
+0.48%
$ 4.22 million $ 5.96 million
Jun 7, 6 AM $ 0.00545
+0.55%
$ 4.2 million $ 6.28 million
Jun 7, 5 AM $ 0.00542
-0.17%
$ 4.18 million $ 6.45 million
Jun 7, 4 AM $ 0.00543
-0.30%
$ 4.19 million $ 6.87 million
Jun 7, 3 AM $ 0.00545
-0.25%
$ 4.2 million $ 7.47 million
Jun 7, 2 AM $ 0.00546
-0.72%
$ 4.21 million $ 7.6 million
Jun 7, 1 AM $ 0.0055
+2.08%
$ 4.24 million $ 7.67 million
Jun 7, 12 AM $ 0.00539
+0.14%
$ 4.15 million $ 7.68 million
Jun 6, 11 PM $ 0.00538
+0.42%
$ 4.15 million $ 7.72 million
Jun 6, 10 PM $ 0.00536
+0.49%
$ 4.13 million $ 7.9 million
Jun 6, 9 PM $ 0.00533
+0.54%
$ 4.11 million $ 7.92 million
Jun 6, 8 PM $ 0.0053
+0.34%
$ 4.09 million $ 7.92 million
Jun 6, 7 PM $ 0.00529
-0.81%
$ 4.08 million $ 8.15 million
Jun 6, 6 PM $ 0.00533
+0.86%
$ 4.11 million $ 8.67 million
Jun 6, 5 PM $ 0.00528
-1.42%
$ 4.07 million $ 8.94 million
Jun 6, 4 PM $ 0.00536
+0.13%
$ 4.13 million $ 9.03 million
Jun 6, 3 PM $ 0.00535
+0.58%
$ 4.13 million $ 9.47 million
Jun 6, 2 PM $ 0.00532
+0.10%
$ 4.1 million $ 9.61 million
Jun 6, 1 PM $ 0.00532
-0.65%
$ 4.1 million $ 9.68 million
Jun 6, 12 PM $ 0.00535
+0.31%
$ 4.13 million $ 9.79 million
Jun 6, 11 AM $ 0.00533
+1.72%
$ 4.11 million $ 9.76 million
Jun 6, 10 AM $ 0.00524
-0.87%
$ 4.04 million $ 9.82 million
Jun 6, 9 AM $ 0.00529
-0.38%
$ 4.08 million $ 9.78 million
Jun 6, 8 AM $ 0.00531
-0.01%
$ 4.09 million $ 9.85 million
Jun 6, 7 AM $ 0.00531
+3.00%
$ 4.1 million $ 10 million
Jun 6, 6 AM $ 0.00516
-1.14%
$ 3.98 million $ 9.94 million
Jun 6, 5 AM $ 0.00522
+5.01%
$ 4.02 million $ 10.63 million
Jun 6, 4 AM $ 0.00497
-4.57%
$ 3.83 million $ 10.25 million
Jun 6, 3 AM $ 0.00521
-2.28%
$ 4.01 million $ 9.8 million
Jun 6, 2 AM $ 0.00533
-0.50%
$ 4.11 million $ 9.9 million
Jun 6, 1 AM $ 0.00535
-1.39%
$ 4.13 million $ 10.05 million
Jun 6, 12 AM $ 0.00543
+2.34%
$ 4.19 million $ 10.12 million
Jun 5, 11 PM $ 0.0053
-1.90%
$ 4.09 million $ 10.08 million
Jun 5, 10 PM $ 0.00541
-1.26%
$ 4.17 million $ 9.87 million
Jun 5, 9 PM $ 0.00548
+1.01%
$ 4.22 million $ 9.9 million