PIXEL Historical Data

PIXEL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0072
-1.92%
$ 5.56 million $ 9.32 million
Apr 12, 8 AM $ 0.00735
+1.31%
$ 5.66 million $ 9.22 million
Apr 12, 7 AM $ 0.00725
-0.51%
$ 5.59 million $ 9.24 million
Apr 12, 6 AM $ 0.00729
+0.27%
$ 5.62 million $ 8.54 million
Apr 12, 5 AM $ 0.00727
+1.38%
$ 5.61 million $ 7.76 million
Apr 12, 4 AM $ 0.00717
+2.43%
$ 5.53 million $ 7.02 million
Apr 12, 3 AM $ 0.007
+0.09%
$ 5.4 million $ 6.84 million
Apr 12, 2 AM $ 0.00699
+1.51%
$ 5.39 million $ 6.85 million
Apr 12, 1 AM $ 0.00689
-1.61%
$ 5.31 million $ 6.87 million
Apr 12, 12 AM $ 0.007
+0.67%
$ 5.4 million $ 6.84 million
Apr 11, 11 PM $ 0.00696
+0.04%
$ 5.36 million $ 6.98 million
Apr 11, 10 PM $ 0.00695
+0.26%
$ 5.36 million $ 7.05 million
Apr 11, 9 PM $ 0.00694
+0.01%
$ 5.35 million $ 7.58 million
Apr 11, 8 PM $ 0.00694
-1.15%
$ 5.35 million $ 7.83 million
Apr 11, 7 PM $ 0.00702
+0.29%
$ 5.41 million $ 7.89 million
Apr 11, 6 PM $ 0.007
-0.19%
$ 5.39 million $ 7.88 million
Apr 11, 5 PM $ 0.00701
-0.25%
$ 5.4 million $ 7.92 million
Apr 11, 4 PM $ 0.00703
+2.87%
$ 5.42 million $ 7.58 million
Apr 11, 3 PM $ 0.00683
-0.41%
$ 5.27 million $ 7.52 million
Apr 11, 2 PM $ 0.00686
-0.60%
$ 5.29 million $ 7.78 million
Apr 11, 1 PM $ 0.0069
+0.78%
$ 5.32 million $ 8.18 million
Apr 11, 12 PM $ 0.00685
-1.09%
$ 5.28 million $ 8.66 million
Apr 11, 11 AM $ 0.00692
+1.04%
$ 5.34 million $ 9.73 million
Apr 11, 10 AM $ 0.00685
+0.86%
$ 5.28 million $ 9.7 million
Apr 11, 9 AM $ 0.00679
-0.67%
$ 5.24 million $ 9.77 million
Apr 11, 8 AM $ 0.00684
-1.74%
$ 5.27 million $ 9.78 million
Apr 11, 7 AM $ 0.00696
-0.04%
$ 5.37 million $ 9.91 million
Apr 11, 6 AM $ 0.00696
-0.79%
$ 5.37 million $ 10.19 million
Apr 11, 5 AM $ 0.00702
-2.28%
$ 5.41 million $ 10.35 million
Apr 11, 4 AM $ 0.00718
-0.07%
$ 5.54 million $ 11.04 million
Apr 11, 3 AM $ 0.00719
-0.96%
$ 5.54 million $ 11.68 million
Apr 11, 2 AM $ 0.00726
+0.52%
$ 5.59 million $ 12.22 million
Apr 11, 1 AM $ 0.00722
+0.46%
$ 5.57 million $ 12.62 million
Apr 11, 12 AM $ 0.00719
-1.44%
$ 5.54 million $ 13.57 million
Apr 10, 11 PM $ 0.00729
-1.08%
$ 5.62 million $ 17.27 million
Apr 10, 10 PM $ 0.00737
-0.75%
$ 5.68 million $ 19.12 million
Apr 10, 9 PM $ 0.00743
+1.34%
$ 5.73 million $ 19.16 million
Apr 10, 8 PM $ 0.00733
-0.10%
$ 5.65 million $ 19.42 million
Apr 10, 7 PM $ 0.00734
-0.37%
$ 5.66 million $ 19.82 million
Apr 10, 6 PM $ 0.00736
+1.22%
$ 5.68 million $ 21.35 million
Apr 10, 5 PM $ 0.00727
-0.86%
$ 5.61 million $ 21.53 million
Apr 10, 4 PM $ 0.00734
-0.07%
$ 5.66 million $ 21.68 million
Apr 10, 3 PM $ 0.00734
-0.05%
$ 5.66 million $ 22.39 million
Apr 10, 2 PM $ 0.00734
+0.42%
$ 5.66 million $ 23.58 million
Apr 10, 1 PM $ 0.00731
-0.46%
$ 5.64 million $ 24.52 million
Apr 10, 12 PM $ 0.00735
+0.08%
$ 5.67 million $ 24.5 million
Apr 10, 11 AM $ 0.00734
-1.57%
$ 5.66 million $ 23.9 million
Apr 10, 10 AM $ 0.00746
+0.32%
$ 5.75 million $ 24.21 million
Apr 10, 9 AM $ 0.00744
+1.70%
$ 5.73 million $ 25.08 million
Apr 10, 8 AM $ 0.00731
-1.97%
$ 5.64 million $ 26.33 million